Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.580	2.580	2.460	2.460	2.376	120,520
2026-04-29	2.670	2.670	2.490	2.540	2.454	125,918
2026-04-28	2.690	2.700	2.660	2.670	2.579	75,244
2026-04-27	2.700	2.700	2.660	2.690	2.599	21,846
2026-04-24	2.700	2.720	2.660	2.720	2.628	17,636
2026-04-23	2.710	2.740	2.650	2.730	2.637	139,967
2026-04-22	2.650	2.750	2.580	2.750	2.657	172,662
2026-04-21	2.690	2.710	2.665	2.690	2.599	74,468
2026-04-20	2.730	2.730	2.690	2.730	2.637	49,644
2026-04-17	2.730	2.730	2.700	2.730	2.637	44,778
2026-04-16	2.700	2.730	2.650	2.690	2.599	171,565
2026-04-15	2.690	2.745	2.650	2.730	2.637	198,695
2026-04-14	2.730	2.730	2.680	2.680	2.589	66,470
2026-04-13	2.780	2.780	2.610	2.640	2.550	270,252
2026-04-10	2.850	2.850	2.760	2.800	2.705	96,522
2026-04-09	2.820	2.830	2.750	2.830	2.734	136,311
2026-04-08	2.670	2.890	2.670	2.825	2.729	198,247
2026-04-07	2.630	2.660	2.600	2.600	2.512	64,849
2026-04-02	2.640	2.920	2.500	2.560	2.473	170,758
2026-04-01	2.500	2.660	2.500	2.640	2.550	110,673
2026-03-31	2.330	2.470	2.300	2.470	2.386	82,859
2026-03-30	2.440	2.440	2.320	2.330	2.251	144,448
2026-03-27	2.350	2.420	2.330	2.380	2.299	104,083
2026-03-26	2.530	2.580	2.420	2.420	2.338	71,202
2026-03-25	2.340	2.500	2.310	2.500	2.415	162,128
2026-03-24	2.260	2.330	2.260	2.330	2.251	239,777
2026-03-23	2.170	2.270	2.100	2.210	2.135	172,659
2026-03-20	2.350	2.350	2.160	2.160	2.087	452,060
2026-03-19	2.600	2.600	2.310	2.350	2.270	542,734
2026-03-18	2.620	2.630	2.600	2.610	2.521	73,445
2026-03-17	2.570	2.660	2.560	2.610	2.521	122,546
2026-03-16	2.640	2.650	2.530	2.550	2.463	163,634
2026-03-13	2.710	2.720	2.670	2.720	2.628	40,743
2026-03-12	2.770	2.800	2.730	2.730	2.637	89,972
2026-03-11	2.730	2.800	2.690	2.800	2.705	114,175
2026-03-10	2.650	2.790	2.650	2.700	2.608	125,613
2026-03-09	2.740	2.740	2.540	2.610	2.521	174,311
2026-03-06	2.800	2.800	2.730	2.750	2.657	134,917
2026-03-05	2.880	2.900	2.810	2.880	2.782	134,264
2026-03-04	2.900	2.930	2.850	2.930	2.782	170,268
2026-03-03	3.010	3.050	2.850	2.980	2.830	206,879
2026-03-02	3.020	3.050	2.950	3.030	2.877	123,284
2026-02-27	2.990	3.030	2.970	3.030	2.877	112,856
2026-02-26	3.000	3.040	2.970	3.010	2.858	170,395
2026-02-25	2.890	3.000	2.890	3.000	2.849	157,570
2026-02-24	2.830	2.910	2.830	2.890	2.744	272,307
2026-02-23	2.820	2.840	2.780	2.830	2.687	115,770
2026-02-20	2.810	2.830	2.760	2.820	2.678	171,633
2026-02-19	2.700	2.790	2.700	2.760	2.621	57,889
2026-02-18	2.700	2.700	2.530	2.690	2.554	123,516
2026-02-17	2.670	2.740	2.660	2.700	2.564	237,587
2026-02-16	2.650	2.710	2.650	2.690	2.554	241,477
2026-02-13	2.700	2.700	2.400	2.640	2.507	262,471
2026-02-12	2.830	2.870	2.800	2.840	2.697	135,801
2026-02-11	2.860	2.870	2.800	2.800	2.659	130,755
2026-02-10	2.800	2.880	2.800	2.880	2.735	172,917
2026-02-09	2.630	2.820	2.630	2.780	2.640	354,625
2026-02-06	2.720	2.760	2.510	2.610	2.478	465,147
2026-02-05	3.030	3.080	2.770	2.800	2.659	426,910
2026-02-04	2.990	3.070	2.980	3.070	2.915	192,248

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.