Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.580 | 2.580 | 2.460 | 2.460 | 2.376 | 120,520 |
| 2026-04-29 | 2.670 | 2.670 | 2.490 | 2.540 | 2.454 | 125,918 |
| 2026-04-28 | 2.690 | 2.700 | 2.660 | 2.670 | 2.579 | 75,244 |
| 2026-04-27 | 2.700 | 2.700 | 2.660 | 2.690 | 2.599 | 21,846 |
| 2026-04-24 | 2.700 | 2.720 | 2.660 | 2.720 | 2.628 | 17,636 |
| 2026-04-23 | 2.710 | 2.740 | 2.650 | 2.730 | 2.637 | 139,967 |
| 2026-04-22 | 2.650 | 2.750 | 2.580 | 2.750 | 2.657 | 172,662 |
| 2026-04-21 | 2.690 | 2.710 | 2.665 | 2.690 | 2.599 | 74,468 |
| 2026-04-20 | 2.730 | 2.730 | 2.690 | 2.730 | 2.637 | 49,644 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.