Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.810	2.920	2.760	2.920	2.773	347,613
2026-02-02	2.840	2.840	2.650	2.710	2.573	456,161
2026-01-30	3.120	3.120	2.850	2.850	2.706	525,762
2026-01-29	3.240	3.280	3.060	3.100	2.944	444,303
2026-01-28	3.140	3.250	3.130	3.200	3.038	553,728
2026-01-27	2.900	3.100	2.900	3.060	2.906	465,105
2026-01-23	2.860	2.890	2.820	2.880	2.735	231,243
2026-01-22	2.800	2.850	2.790	2.840	2.697	285,820
2026-01-21	2.710	2.800	2.710	2.790	2.649	278,792
2026-01-20	2.750	2.770	2.670	2.710	2.573	234,918
2026-01-19	2.770	2.780	2.730	2.750	2.611	250,108
2026-01-16	2.770	2.770	2.710	2.750	2.611	227,939
2026-01-15	2.760	2.780	2.730	2.770	2.630	195,439
2026-01-14	2.750	2.760	2.690	2.760	2.621	304,593
2026-01-13	2.660	2.770	2.660	2.760	2.621	462,217
2026-01-12	2.600	2.640	2.580	2.640	2.507	269,766
2026-01-09	2.590	2.590	2.580	2.580	2.450	112,623
2026-01-08	2.580	2.580	2.550	2.580	2.450	86,899
2026-01-07	2.550	2.590	2.550	2.580	2.450	191,498
2026-01-06	2.530	2.590	2.530	2.550	2.421	213,455
2026-01-05	2.450	2.510	2.410	2.500	2.374	148,692
2026-01-02	2.450	2.450	2.420	2.420	2.298	30,598
2025-12-31	2.400	2.440	2.400	2.430	2.307	37,157
2025-12-30	2.400	2.430	2.370	2.400	2.279	114,250
2025-12-29	2.400	2.450	2.380	2.410	2.288	268,349
2025-12-24	2.370	2.400	2.350	2.390	2.269	95,673
2025-12-23	2.340	2.380	2.320	2.350	2.231	105,213
2025-12-22	2.230	2.330	2.230	2.330	2.212	199,563
2025-12-19	2.230	2.250	2.200	2.220	2.108	166,434
2025-12-18	2.240	2.250	2.230	2.230	2.117	129,294
2025-12-17	2.250	2.250	2.220	2.240	2.127	64,478
2025-12-16	2.240	2.260	2.220	2.250	2.136	159,020
2025-12-15	2.220	2.240	2.195	2.210	2.098	266,182
2025-12-12	2.180	2.230	2.180	2.210	2.098	348,077
2025-12-11	2.150	2.190	2.150	2.180	2.070	301,195
2025-12-10	2.170	2.170	2.130	2.140	2.032	38,408
2025-12-09	2.150	2.160	2.140	2.140	2.032	116,151
2025-12-08	2.120	2.150	2.120	2.150	2.041	217,191
2025-12-05	2.120	2.130	2.110	2.110	2.003	161,989
2025-12-04	2.110	2.140	2.110	2.140	2.032	385,882
2025-12-03	2.090	2.110	2.080	2.090	1.985	105,895
2025-12-02	2.060	2.100	2.045	2.100	1.994	142,843
2025-12-01	2.040	2.060	2.020	2.050	1.947	377,839
2025-11-28	2.000	2.020	2.000	2.010	1.909	92,663
2025-11-27	2.000	2.040	2.000	2.010	1.909	170,638
2025-11-26	1.940	1.995	1.940	1.995	1.894	96,108
2025-11-25	1.915	1.950	1.915	1.935	1.837	86,226
2025-11-24	1.895	1.970	1.890	1.905	1.809	254,542
2025-11-21	1.950	1.950	1.880	1.880	1.785	131,707
2025-11-20	1.980	1.980	1.945	1.955	1.856	67,085
2025-11-19	1.950	1.965	1.950	1.965	1.866	69,288
2025-11-18	1.970	1.980	1.940	1.940	1.842	121,870
2025-11-17	1.955	1.995	1.945	1.970	1.871	185,580
2025-11-14	1.950	1.980	1.930	1.945	1.847	79,785
2025-11-13	1.980	2.020	1.950	1.950	1.852	332,025
2025-11-12	2.000	2.020	1.955	1.975	1.875	118,582
2025-11-11	1.950	1.995	1.950	1.995	1.894	178,141
2025-11-10	1.955	1.960	1.925	1.960	1.861	113,579
2025-11-07	1.965	1.965	1.910	1.920	1.823	91,052
2025-11-06	1.970	1.985	1.955	1.975	1.875	117,812

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.