Tribeca Global Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.970	1.985	1.955	1.975	1.875	117,812
2025-11-05	2.000	2.000	1.873	1.960	1.861	152,458
2025-11-04	2.020	2.050	1.990	2.040	1.937	196,239
2025-11-03	2.050	2.060	1.995	2.020	1.918	225,425
2025-10-31	2.060	2.080	2.050	2.050	1.947	69,011
2025-10-30	2.020	2.080	2.020	2.060	1.956	265,933
2025-10-29	1.955	2.030	1.955	2.030	1.928	237,587
2025-10-28	2.040	2.040	1.950	1.955	1.856	383,791
2025-10-27	2.050	2.050	2.040	2.040	1.937	139,755
2025-10-24	2.010	2.030	2.000	2.020	1.918	96,171
2025-10-23	1.980	2.000	1.980	1.990	1.890	136,077
2025-10-22	2.060	2.060	1.980	1.985	1.885	427,591
2025-10-21	2.080	2.080	2.050	2.060	1.956	121,876
2025-10-20	2.060	2.070	2.040	2.060	1.956	515,691
2025-10-17	2.070	2.080	2.060	2.060	1.956	102,079
2025-10-16	2.060	2.140	2.060	2.080	1.975	185,836
2025-10-15	2.050	2.070	2.050	2.060	1.956	491,987
2025-10-14	2.010	2.060	2.000	2.060	1.956	413,320
2025-10-13	1.980	2.000	1.980	2.000	1.899	352,308
2025-10-10	1.990	2.000	1.970	1.980	1.880	338,966
2025-10-09	1.990	1.995	1.975	1.980	1.880	201,691
2025-10-08	1.995	1.995	1.955	1.970	1.871	94,351
2025-10-07	1.940	1.990	1.940	1.980	1.880	263,946
2025-10-06	1.920	1.940	1.915	1.930	1.833	94,440
2025-10-03	1.905	1.920	1.905	1.915	1.818	218,277
2025-10-02	1.890	1.915	1.885	1.905	1.809	300,343
2025-10-01	1.900	1.905	1.865	1.895	1.799	258,123
2025-09-30	1.900	1.920	1.880	1.890	1.795	558,093
2025-09-29	1.880	1.905	1.880	1.900	1.804	335,407
2025-09-26	1.830	1.885	1.830	1.880	1.785	598,718
2025-09-25	1.850	1.855	1.825	1.830	1.738	315,759
2025-09-24	1.830	1.855	1.810	1.855	1.761	110,101
2025-09-23	1.795	1.840	1.795	1.840	1.747	193,226
2025-09-22	1.735	1.810	1.735	1.800	1.709	323,765
2025-09-19	1.740	1.750	1.730	1.750	1.662	68,081
2025-09-18	1.730	1.740	1.720	1.730	1.643	29,271
2025-09-17	1.730	1.730	1.720	1.720	1.633	231,424
2025-09-16	1.700	1.740	1.700	1.740	1.652	98,162
2025-09-15	1.690	1.705	1.680	1.700	1.614	92,390
2025-09-12	1.660	1.690	1.660	1.680	1.595	330,210
2025-09-11	1.640	1.660	1.640	1.660	1.576	79,989
2025-09-10	1.640	1.655	1.600	1.655	1.571	229,289
2025-09-09	1.640	1.650	1.625	1.630	1.548	214,477
2025-09-08	1.675	1.680	1.628	1.640	1.557	412,229
2025-09-05	1.550	1.675	1.550	1.650	1.567	291,309
2025-09-04	1.515	1.550	1.515	1.550	1.472	77,784
2025-09-03	1.545	1.545	1.515	1.515	1.439	309,788
2025-09-02	1.520	1.550	1.500	1.530	1.453	206,125
2025-09-01	1.580	1.600	1.575	1.590	1.462	239,982
2025-08-29	1.590	1.610	1.575	1.590	1.462	268,859
2025-08-28	1.565	1.595	1.565	1.585	1.458	221,644
2025-08-27	1.530	1.580	1.530	1.575	1.448	410,345
2025-08-26	1.500	1.560	1.500	1.550	1.425	714,332
2025-08-25	1.450	1.470	1.450	1.455	1.338	88,881
2025-08-22	1.450	1.460	1.450	1.450	1.334	78,282
2025-08-21	1.450	1.455	1.440	1.450	1.334	168,629
2025-08-20	1.470	1.470	1.445	1.445	1.329	111,837
2025-08-19	1.490	1.490	1.470	1.480	1.361	72,253
2025-08-18	1.470	1.490	1.460	1.485	1.366	129,772
2025-08-15	1.450	1.460	1.445	1.460	1.343	91,233

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1000 AUD
2026-03-05	0.0500 AUD
2025-09-02	0.0500 AUD
2023-09-07	0.0500 AUD
2023-04-19	0.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.