Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 1.470 | 1.470 | 1.445 | 1.470 | 1.352 | 7,091 |
| 2025-08-13 | 1.460 | 1.480 | 1.435 | 1.435 | 1.320 | 177,263 |
| 2025-08-12 | 1.470 | 1.470 | 1.450 | 1.460 | 1.343 | 27,425 |
| 2025-08-11 | 1.420 | 1.460 | 1.410 | 1.460 | 1.343 | 248,359 |
| 2025-08-08 | 1.415 | 1.415 | 1.395 | 1.405 | 1.292 | 354,559 |
| 2025-08-07 | 1.405 | 1.425 | 1.400 | 1.415 | 1.301 | 244,715 |
| 2025-08-06 | 1.405 | 1.420 | 1.405 | 1.405 | 1.292 | 196,262 |
| 2025-08-05 | 1.425 | 1.425 | 1.390 | 1.395 | 1.283 | 315,667 |
| 2025-08-04 | 1.420 | 1.420 | 1.410 | 1.420 | 1.306 | 220,320 |
| 2025-08-01 | 1.430 | 1.450 | 1.430 | 1.430 | 1.315 | 171,889 |
| 2025-07-31 | 1.465 | 1.465 | 1.435 | 1.435 | 1.320 | 177,097 |
| 2025-07-30 | 1.485 | 1.485 | 1.460 | 1.460 | 1.343 | 6,057 |
| 2025-07-29 | 1.490 | 1.490 | 1.465 | 1.465 | 1.347 | 27,386 |
| 2025-07-28 | 1.525 | 1.525 | 1.455 | 1.480 | 1.361 | 400,841 |
| 2025-07-25 | 1.535 | 1.540 | 1.525 | 1.530 | 1.407 | 184,196 |
| 2025-07-24 | 1.550 | 1.580 | 1.530 | 1.550 | 1.425 | 218,106 |
| 2025-07-23 | 1.510 | 1.550 | 1.510 | 1.530 | 1.407 | 227,984 |
| 2025-07-22 | 1.490 | 1.510 | 1.480 | 1.510 | 1.389 | 131,735 |
| 2025-07-21 | 1.475 | 1.490 | 1.470 | 1.490 | 1.370 | 114,581 |
| 2025-07-18 | 1.450 | 1.475 | 1.450 | 1.475 | 1.357 | 90,325 |
| 2025-07-17 | 1.475 | 1.475 | 1.455 | 1.455 | 1.338 | 84,424 |
| 2025-07-16 | 1.490 | 1.490 | 1.455 | 1.455 | 1.338 | 133,945 |
| 2025-07-15 | 1.480 | 1.500 | 1.480 | 1.490 | 1.370 | 172,871 |
| 2025-07-14 | 1.470 | 1.490 | 1.470 | 1.480 | 1.361 | 165,648 |
| 2025-07-11 | 1.475 | 1.490 | 1.465 | 1.470 | 1.352 | 144,244 |
| 2025-07-10 | 1.470 | 1.470 | 1.440 | 1.445 | 1.329 | 54,485 |
| 2025-07-09 | 1.495 | 1.495 | 1.465 | 1.465 | 1.347 | 19,157 |
| 2025-07-08 | 1.460 | 1.505 | 1.460 | 1.495 | 1.375 | 173,033 |
| 2025-07-07 | 1.440 | 1.455 | 1.430 | 1.455 | 1.338 | 87,459 |
| 2025-07-04 | 1.425 | 1.445 | 1.420 | 1.440 | 1.324 | 132,641 |
| 2025-07-03 | 1.420 | 1.455 | 1.420 | 1.455 | 1.338 | 167,052 |
| 2025-07-02 | 1.400 | 1.420 | 1.400 | 1.410 | 1.297 | 53,875 |
| 2025-07-01 | 1.400 | 1.410 | 1.380 | 1.410 | 1.297 | 146,668 |
| 2025-06-30 | 1.400 | 1.410 | 1.395 | 1.410 | 1.297 | 158,764 |
| 2025-06-27 | 1.415 | 1.420 | 1.400 | 1.415 | 1.301 | 262,119 |
| 2025-06-26 | 1.400 | 1.410 | 1.390 | 1.410 | 1.297 | 78,082 |
| 2025-06-25 | 1.400 | 1.410 | 1.400 | 1.410 | 1.297 | 25,823 |
| 2025-06-24 | 1.405 | 1.405 | 1.395 | 1.400 | 1.288 | 157,684 |
| 2025-06-23 | 1.400 | 1.410 | 1.390 | 1.410 | 1.297 | 227,580 |
| 2025-06-20 | 1.390 | 1.400 | 1.390 | 1.395 | 1.283 | 27,883 |
| 2025-06-19 | 1.425 | 1.425 | 1.400 | 1.415 | 1.301 | 210,694 |
| 2025-06-18 | 1.415 | 1.435 | 1.410 | 1.435 | 1.320 | 58,754 |
| 2025-06-17 | 1.425 | 1.425 | 1.405 | 1.405 | 1.292 | 220,201 |
| 2025-06-16 | 1.405 | 1.420 | 1.395 | 1.410 | 1.297 | 126,314 |
| 2025-06-13 | 1.400 | 1.405 | 1.370 | 1.390 | 1.278 | 259,358 |
| 2025-06-12 | 1.405 | 1.415 | 1.400 | 1.410 | 1.297 | 104,193 |
| 2025-06-11 | 1.410 | 1.410 | 1.400 | 1.400 | 1.288 | 94,822 |
| 2025-06-10 | 1.410 | 1.410 | 1.395 | 1.400 | 1.288 | 105,598 |
| 2025-06-06 | 1.400 | 1.410 | 1.400 | 1.410 | 1.297 | 57,198 |
| 2025-06-05 | 1.400 | 1.410 | 1.395 | 1.410 | 1.297 | 69,218 |
| 2025-06-04 | 1.390 | 1.395 | 1.375 | 1.390 | 1.278 | 266,248 |
| 2025-06-03 | 1.415 | 1.415 | 1.385 | 1.385 | 1.274 | 250,755 |
| 2025-06-02 | 1.400 | 1.415 | 1.395 | 1.410 | 1.297 | 95,626 |
| 2025-05-30 | 1.400 | 1.410 | 1.375 | 1.400 | 1.288 | 249,087 |
| 2025-05-29 | 1.440 | 1.445 | 1.410 | 1.410 | 1.297 | 152,568 |
| 2025-05-28 | 1.425 | 1.450 | 1.425 | 1.445 | 1.329 | 74,905 |
| 2025-05-27 | 1.425 | 1.440 | 1.425 | 1.430 | 1.315 | 68,349 |
| 2025-05-26 | 1.415 | 1.440 | 1.415 | 1.425 | 1.311 | 164,452 |
| 2025-05-23 | 1.390 | 1.410 | 1.390 | 1.400 | 1.288 | 206,009 |
| 2025-05-22 | 1.380 | 1.390 | 1.380 | 1.380 | 1.269 | 34,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.