Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 1.375 | 1.390 | 1.370 | 1.380 | 1.269 | 107,079 |
| 2025-05-20 | 1.380 | 1.385 | 1.365 | 1.380 | 1.269 | 39,969 |
| 2025-05-19 | 1.405 | 1.405 | 1.345 | 1.365 | 1.255 | 239,967 |
| 2025-05-16 | 1.405 | 1.415 | 1.395 | 1.405 | 1.292 | 211,558 |
| 2025-05-15 | 1.420 | 1.420 | 1.410 | 1.410 | 1.297 | 143,880 |
| 2025-05-14 | 1.415 | 1.420 | 1.410 | 1.420 | 1.306 | 152,001 |
| 2025-05-13 | 1.410 | 1.423 | 1.395 | 1.420 | 1.306 | 361,123 |
| 2025-05-12 | 1.400 | 1.400 | 1.380 | 1.390 | 1.278 | 402,141 |
| 2025-05-09 | 1.400 | 1.410 | 1.390 | 1.395 | 1.283 | 134,957 |
| 2025-05-08 | 1.405 | 1.410 | 1.400 | 1.405 | 1.292 | 31,164 |
| 2025-05-07 | 1.400 | 1.410 | 1.385 | 1.405 | 1.292 | 64,298 |
| 2025-05-06 | 1.395 | 1.405 | 1.380 | 1.405 | 1.292 | 72,302 |
| 2025-05-05 | 1.380 | 1.400 | 1.380 | 1.400 | 1.288 | 44,545 |
| 2025-05-02 | 1.375 | 1.380 | 1.370 | 1.375 | 1.265 | 85,607 |
| 2025-05-01 | 1.415 | 1.415 | 1.330 | 1.375 | 1.265 | 128,828 |
| 2025-04-30 | 1.400 | 1.430 | 1.390 | 1.395 | 1.283 | 325,931 |
| 2025-04-29 | 1.380 | 1.400 | 1.370 | 1.400 | 1.288 | 114,719 |
| 2025-04-28 | 1.400 | 1.420 | 1.380 | 1.380 | 1.269 | 97,428 |
| 2025-04-24 | 1.370 | 1.400 | 1.360 | 1.360 | 1.251 | 86,520 |
| 2025-04-23 | 1.350 | 1.395 | 1.350 | 1.380 | 1.269 | 132,482 |
| 2025-04-22 | 1.320 | 1.350 | 1.295 | 1.350 | 1.242 | 87,117 |
| 2025-04-17 | 1.305 | 1.320 | 1.300 | 1.320 | 1.214 | 36,667 |
| 2025-04-16 | 1.275 | 1.310 | 1.270 | 1.300 | 1.196 | 98,599 |
| 2025-04-15 | 1.270 | 1.280 | 1.230 | 1.265 | 1.163 | 186,057 |
| 2025-04-14 | 1.235 | 1.270 | 1.235 | 1.255 | 1.154 | 164,062 |
| 2025-04-11 | 1.220 | 1.250 | 1.180 | 1.210 | 1.113 | 160,336 |
| 2025-04-10 | 1.225 | 1.250 | 1.225 | 1.235 | 1.136 | 466,355 |
| 2025-04-09 | 1.215 | 1.230 | 1.170 | 1.170 | 1.076 | 130,162 |
| 2025-04-08 | 1.200 | 1.255 | 1.200 | 1.240 | 1.140 | 264,456 |
| 2025-04-07 | 1.220 | 1.220 | 1.180 | 1.200 | 1.104 | 317,759 |
| 2025-04-04 | 1.340 | 1.340 | 1.300 | 1.310 | 1.205 | 161,709 |
| 2025-04-03 | 1.380 | 1.425 | 1.355 | 1.370 | 1.260 | 298,615 |
| 2025-04-02 | 1.390 | 1.425 | 1.385 | 1.425 | 1.311 | 80,568 |
| 2025-04-01 | 1.435 | 1.435 | 1.380 | 1.400 | 1.288 | 106,971 |
| 2025-03-31 | 1.440 | 1.440 | 1.405 | 1.405 | 1.292 | 272,136 |
| 2025-03-28 | 1.460 | 1.465 | 1.445 | 1.460 | 1.343 | 126,749 |
| 2025-03-27 | 1.480 | 1.480 | 1.450 | 1.450 | 1.334 | 50,879 |
| 2025-03-26 | 1.460 | 1.480 | 1.455 | 1.480 | 1.361 | 47,311 |
| 2025-03-25 | 1.450 | 1.480 | 1.450 | 1.480 | 1.361 | 141,838 |
| 2025-03-24 | 1.450 | 1.470 | 1.430 | 1.470 | 1.352 | 165,165 |
| 2025-03-21 | 1.440 | 1.470 | 1.440 | 1.470 | 1.352 | 212,869 |
| 2025-03-20 | 1.440 | 1.460 | 1.425 | 1.460 | 1.343 | 268,488 |
| 2025-03-19 | 1.435 | 1.445 | 1.420 | 1.430 | 1.315 | 138,454 |
| 2025-03-18 | 1.460 | 1.460 | 1.420 | 1.425 | 1.311 | 91,952 |
| 2025-03-17 | 1.450 | 1.480 | 1.450 | 1.460 | 1.343 | 98,087 |
| 2025-03-14 | 1.420 | 1.470 | 1.420 | 1.440 | 1.324 | 255,433 |
| 2025-03-13 | 1.445 | 1.445 | 1.410 | 1.415 | 1.301 | 159,455 |
| 2025-03-12 | 1.445 | 1.450 | 1.415 | 1.415 | 1.301 | 112,290 |
| 2025-03-11 | 1.455 | 1.455 | 1.435 | 1.445 | 1.329 | 95,632 |
| 2025-03-10 | 1.475 | 1.483 | 1.460 | 1.460 | 1.343 | 188,040 |
| 2025-03-07 | 1.485 | 1.490 | 1.480 | 1.480 | 1.361 | 148,485 |
| 2025-03-06 | 1.490 | 1.495 | 1.470 | 1.485 | 1.366 | 235,822 |
| 2025-03-05 | 1.490 | 1.500 | 1.480 | 1.490 | 1.370 | 91,407 |
| 2025-03-04 | 1.490 | 1.500 | 1.480 | 1.500 | 1.380 | 158,985 |
| 2025-03-03 | 1.485 | 1.485 | 1.470 | 1.470 | 1.352 | 66,762 |
| 2025-02-28 | 1.510 | 1.510 | 1.480 | 1.480 | 1.361 | 206,659 |
| 2025-02-27 | 1.520 | 1.530 | 1.510 | 1.510 | 1.389 | 157,886 |
| 2025-02-26 | 1.525 | 1.540 | 1.520 | 1.530 | 1.407 | 210,263 |
| 2025-02-25 | 1.505 | 1.530 | 1.500 | 1.525 | 1.403 | 156,710 |
| 2025-02-24 | 1.510 | 1.540 | 1.510 | 1.510 | 1.389 | 288,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.