Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 1.485 | 1.535 | 1.485 | 1.530 | 1.407 | 231,597 |
| 2025-02-20 | 1.500 | 1.500 | 1.485 | 1.485 | 1.366 | 64,115 |
| 2025-02-19 | 1.510 | 1.520 | 1.505 | 1.515 | 1.393 | 57,922 |
| 2025-02-18 | 1.505 | 1.525 | 1.490 | 1.510 | 1.389 | 130,865 |
| 2025-02-17 | 1.515 | 1.520 | 1.500 | 1.500 | 1.380 | 105,875 |
| 2025-02-14 | 1.520 | 1.535 | 1.515 | 1.535 | 1.412 | 110,017 |
| 2025-02-13 | 1.515 | 1.525 | 1.500 | 1.515 | 1.393 | 87,319 |
| 2025-02-12 | 1.490 | 1.510 | 1.490 | 1.510 | 1.389 | 125,838 |
| 2025-02-11 | 1.475 | 1.515 | 1.475 | 1.490 | 1.370 | 170,311 |
| 2025-02-10 | 1.490 | 1.495 | 1.475 | 1.475 | 1.357 | 124,163 |
| 2025-02-07 | 1.500 | 1.500 | 1.490 | 1.490 | 1.370 | 64,521 |
| 2025-02-06 | 1.495 | 1.500 | 1.475 | 1.495 | 1.375 | 67,668 |
| 2025-02-05 | 1.460 | 1.500 | 1.460 | 1.475 | 1.357 | 130,575 |
| 2025-02-04 | 1.455 | 1.470 | 1.450 | 1.460 | 1.343 | 53,632 |
| 2025-02-03 | 1.460 | 1.460 | 1.450 | 1.460 | 1.343 | 261,438 |
| 2025-01-31 | 1.465 | 1.505 | 1.465 | 1.470 | 1.352 | 192,692 |
| 2025-01-30 | 1.450 | 1.460 | 1.435 | 1.460 | 1.343 | 110,724 |
| 2025-01-29 | 1.425 | 1.445 | 1.420 | 1.440 | 1.324 | 58,729 |
| 2025-01-28 | 1.420 | 1.440 | 1.415 | 1.425 | 1.311 | 175,478 |
| 2025-01-24 | 1.450 | 1.465 | 1.440 | 1.445 | 1.329 | 92,520 |
| 2025-01-23 | 1.440 | 1.460 | 1.435 | 1.450 | 1.334 | 62,209 |
| 2025-01-22 | 1.455 | 1.470 | 1.440 | 1.460 | 1.343 | 164,317 |
| 2025-01-21 | 1.465 | 1.470 | 1.440 | 1.450 | 1.334 | 115,525 |
| 2025-01-20 | 1.420 | 1.465 | 1.410 | 1.465 | 1.347 | 204,837 |
| 2025-01-17 | 1.420 | 1.420 | 1.420 | 1.420 | 1.306 | 8,803 |
| 2025-01-16 | 1.425 | 1.440 | 1.415 | 1.415 | 1.301 | 66,095 |
| 2025-01-15 | 1.410 | 1.420 | 1.410 | 1.415 | 1.301 | 25,886 |
| 2025-01-14 | 1.410 | 1.420 | 1.405 | 1.410 | 1.297 | 127,846 |
| 2025-01-13 | 1.415 | 1.415 | 1.405 | 1.405 | 1.292 | 81,797 |
| 2025-01-10 | 1.405 | 1.420 | 1.405 | 1.420 | 1.306 | 23,905 |
| 2025-01-09 | 1.405 | 1.425 | 1.405 | 1.420 | 1.306 | 56,237 |
| 2025-01-08 | 1.420 | 1.445 | 1.405 | 1.405 | 1.292 | 216,561 |
| 2025-01-07 | 1.450 | 1.450 | 1.420 | 1.420 | 1.306 | 58,646 |
| 2025-01-06 | 1.430 | 1.445 | 1.425 | 1.430 | 1.315 | 139,798 |
| 2025-01-03 | 1.440 | 1.445 | 1.440 | 1.440 | 1.324 | 12,921 |
| 2025-01-02 | 1.440 | 1.440 | 1.440 | 1.440 | 1.324 | 6,290 |
| 2024-12-31 | 1.445 | 1.445 | 1.445 | 1.445 | 1.329 | 20,000 |
| 2024-12-30 | 1.405 | 1.405 | 1.405 | 1.405 | 1.292 | 19,300 |
| 2024-12-27 | 1.400 | 1.410 | 1.400 | 1.410 | 1.297 | 32,331 |
| 2024-12-24 | 1.405 | 1.405 | 1.400 | 1.400 | 1.288 | 11,057 |
| 2024-12-23 | 1.400 | 1.405 | 1.400 | 1.405 | 1.292 | 58,274 |
| 2024-12-20 | 1.410 | 1.415 | 1.390 | 1.400 | 1.288 | 136,634 |
| 2024-12-19 | 1.430 | 1.430 | 1.410 | 1.410 | 1.297 | 85,944 |
| 2024-12-18 | 1.460 | 1.460 | 1.430 | 1.440 | 1.324 | 143,311 |
| 2024-12-17 | 1.480 | 1.480 | 1.465 | 1.465 | 1.347 | 111,342 |
| 2024-12-16 | 1.485 | 1.490 | 1.480 | 1.480 | 1.361 | 59,768 |
| 2024-12-13 | 1.510 | 1.510 | 1.480 | 1.480 | 1.361 | 179,565 |
| 2024-12-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.380 | 36,609 |
| 2024-12-11 | 1.530 | 1.530 | 1.490 | 1.490 | 1.370 | 295,298 |
| 2024-12-10 | 1.495 | 1.540 | 1.495 | 1.540 | 1.416 | 167,432 |
| 2024-12-09 | 1.505 | 1.505 | 1.485 | 1.505 | 1.384 | 82,155 |
| 2024-12-06 | 1.490 | 1.520 | 1.485 | 1.510 | 1.389 | 112,409 |
| 2024-12-05 | 1.490 | 1.520 | 1.485 | 1.510 | 1.389 | 90,112 |
| 2024-12-04 | 1.510 | 1.510 | 1.490 | 1.490 | 1.370 | 88,144 |
| 2024-12-03 | 1.510 | 1.510 | 1.500 | 1.510 | 1.389 | 28,237 |
| 2024-12-02 | 1.500 | 1.500 | 1.490 | 1.500 | 1.380 | 106,659 |
| 2024-11-29 | 1.500 | 1.500 | 1.480 | 1.500 | 1.380 | 115,498 |
| 2024-11-28 | 1.500 | 1.500 | 1.485 | 1.500 | 1.380 | 56,033 |
| 2024-11-27 | 1.510 | 1.510 | 1.485 | 1.490 | 1.370 | 146,506 |
| 2024-11-26 | 1.530 | 1.530 | 1.510 | 1.510 | 1.389 | 94,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.