Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 1.505 | 1.530 | 1.495 | 1.525 | 1.403 | 178,439 |
| 2024-11-22 | 1.480 | 1.500 | 1.480 | 1.500 | 1.380 | 172,930 |
| 2024-11-21 | 1.490 | 1.490 | 1.460 | 1.490 | 1.370 | 118,666 |
| 2024-11-20 | 1.500 | 1.500 | 1.490 | 1.490 | 1.370 | 60,298 |
| 2024-11-19 | 1.505 | 1.515 | 1.485 | 1.515 | 1.393 | 71,424 |
| 2024-11-18 | 1.465 | 1.520 | 1.465 | 1.510 | 1.389 | 59,925 |
| 2024-11-15 | 1.540 | 1.540 | 1.485 | 1.490 | 1.370 | 183,997 |
| 2024-11-14 | 1.550 | 1.560 | 1.540 | 1.550 | 1.425 | 50,115 |
| 2024-11-13 | 1.570 | 1.570 | 1.550 | 1.550 | 1.425 | 100,573 |
| 2024-11-12 | 1.605 | 1.605 | 1.575 | 1.575 | 1.448 | 73,504 |
| 2024-11-11 | 1.650 | 1.655 | 1.605 | 1.640 | 1.508 | 212,377 |
| 2024-11-08 | 1.640 | 1.650 | 1.635 | 1.635 | 1.504 | 59,887 |
| 2024-11-07 | 1.630 | 1.645 | 1.620 | 1.620 | 1.490 | 68,021 |
| 2024-11-06 | 1.630 | 1.635 | 1.630 | 1.635 | 1.504 | 15,623 |
| 2024-11-05 | 1.630 | 1.630 | 1.620 | 1.620 | 1.490 | 47,400 |
| 2024-11-04 | 1.660 | 1.660 | 1.630 | 1.630 | 1.499 | 41,363 |
| 2024-11-01 | 1.670 | 1.670 | 1.640 | 1.640 | 1.508 | 13,125 |
| 2024-10-31 | 1.640 | 1.670 | 1.640 | 1.670 | 1.536 | 125,641 |
| 2024-10-30 | 1.640 | 1.655 | 1.640 | 1.640 | 1.508 | 47,307 |
| 2024-10-29 | 1.665 | 1.665 | 1.640 | 1.665 | 1.531 | 94,766 |
| 2024-10-28 | 1.640 | 1.670 | 1.640 | 1.670 | 1.536 | 71,590 |
| 2024-10-25 | 1.665 | 1.665 | 1.640 | 1.640 | 1.508 | 73,377 |
| 2024-10-24 | 1.650 | 1.680 | 1.645 | 1.665 | 1.531 | 108,345 |
| 2024-10-23 | 1.680 | 1.680 | 1.670 | 1.670 | 1.536 | 27,757 |
| 2024-10-22 | 1.675 | 1.675 | 1.660 | 1.660 | 1.527 | 36,369 |
| 2024-10-21 | 1.690 | 1.690 | 1.645 | 1.675 | 1.540 | 97,900 |
| 2024-10-18 | 1.700 | 1.700 | 1.680 | 1.700 | 1.563 | 20,508 |
| 2024-10-17 | 1.680 | 1.700 | 1.665 | 1.690 | 1.554 | 209,367 |
| 2024-10-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.517 | 20,000 |
| 2024-10-15 | 1.650 | 1.700 | 1.640 | 1.650 | 1.517 | 259,228 |
| 2024-10-14 | 1.640 | 1.645 | 1.620 | 1.645 | 1.513 | 37,009 |
| 2024-10-11 | 1.630 | 1.660 | 1.610 | 1.610 | 1.481 | 134,469 |
| 2024-10-10 | 1.630 | 1.630 | 1.615 | 1.630 | 1.499 | 24,410 |
| 2024-10-09 | 1.620 | 1.650 | 1.610 | 1.620 | 1.490 | 70,567 |
| 2024-10-08 | 1.630 | 1.650 | 1.615 | 1.620 | 1.490 | 161,973 |
| 2024-10-07 | 1.630 | 1.640 | 1.615 | 1.625 | 1.494 | 53,453 |
| 2024-10-04 | 1.645 | 1.645 | 1.605 | 1.615 | 1.485 | 80,192 |
| 2024-10-03 | 1.685 | 1.690 | 1.600 | 1.600 | 1.471 | 383,657 |
| 2024-10-02 | 1.670 | 1.685 | 1.650 | 1.650 | 1.517 | 418,399 |
| 2024-10-01 | 1.690 | 1.710 | 1.670 | 1.675 | 1.540 | 111,785 |
| 2024-09-30 | 1.680 | 1.710 | 1.660 | 1.700 | 1.563 | 317,685 |
| 2024-09-27 | 1.690 | 1.700 | 1.675 | 1.690 | 1.554 | 303,964 |
| 2024-09-26 | 1.675 | 1.680 | 1.635 | 1.670 | 1.536 | 111,957 |
| 2024-09-25 | 1.640 | 1.695 | 1.640 | 1.665 | 1.531 | 177,829 |
| 2024-09-24 | 1.570 | 1.645 | 1.570 | 1.640 | 1.508 | 221,465 |
| 2024-09-23 | 1.560 | 1.570 | 1.560 | 1.560 | 1.435 | 49,085 |
| 2024-09-20 | 1.550 | 1.585 | 1.550 | 1.585 | 1.458 | 288,974 |
| 2024-09-19 | 1.545 | 1.550 | 1.535 | 1.535 | 1.412 | 85,865 |
| 2024-09-18 | 1.530 | 1.560 | 1.530 | 1.530 | 1.407 | 175,074 |
| 2024-09-17 | 1.535 | 1.540 | 1.520 | 1.525 | 1.403 | 37,994 |
| 2024-09-16 | 1.530 | 1.530 | 1.515 | 1.530 | 1.407 | 50,985 |
| 2024-09-13 | 1.530 | 1.530 | 1.510 | 1.520 | 1.398 | 26,539 |
| 2024-09-12 | 1.490 | 1.505 | 1.475 | 1.500 | 1.380 | 82,387 |
| 2024-09-11 | 1.445 | 1.465 | 1.445 | 1.465 | 1.347 | 32,552 |
| 2024-09-10 | 1.450 | 1.465 | 1.420 | 1.445 | 1.329 | 131,675 |
| 2024-09-09 | 1.460 | 1.460 | 1.410 | 1.420 | 1.306 | 99,860 |
| 2024-09-06 | 1.465 | 1.470 | 1.460 | 1.460 | 1.343 | 108,133 |
| 2024-09-05 | 1.475 | 1.475 | 1.460 | 1.475 | 1.357 | 44,767 |
| 2024-09-04 | 1.480 | 1.480 | 1.460 | 1.460 | 1.343 | 239,371 |
| 2024-09-03 | 1.505 | 1.505 | 1.490 | 1.490 | 1.370 | 138,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.