Tourism Holdings Rentals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 3.250 | 3.250 | 3.250 | 3.250 | 2.794 | 26,588 |
| 2023-01-04 | 3.250 | 3.300 | 3.240 | 3.300 | 2.837 | 88,009 |
| 2023-01-03 | 3.400 | 3.400 | 3.300 | 3.300 | 2.837 | 10,291 |
| 2022-12-30 | 3.300 | 3.490 | 3.250 | 3.400 | 2.923 | 57,481 |
| 2022-12-29 | 3.270 | 3.500 | 3.250 | 3.320 | 2.854 | 28,559 |
| 2022-12-28 | 3.220 | 3.250 | 3.220 | 3.250 | 2.794 | 12,293 |
| 2022-12-23 | 3.240 | 3.250 | 3.150 | 3.250 | 2.794 | 6,529 |
| 2022-12-22 | 3.330 | 3.350 | 3.205 | 3.350 | 2.880 | 55,357 |
| 2022-12-21 | 3.430 | 3.430 | 3.280 | 3.280 | 2.820 | 13,203 |
| 2022-12-20 | 3.460 | 3.510 | 3.400 | 3.400 | 2.923 | 29,472 |
| 2022-12-19 | 3.420 | 3.520 | 3.420 | 3.450 | 2.966 | 72,039 |
| 2022-12-16 | 3.380 | 3.450 | 3.360 | 3.450 | 2.966 | 96,930 |
| 2022-12-15 | 3.300 | 3.400 | 3.300 | 3.390 | 2.915 | 58,426 |
| 2022-12-14 | 3.390 | 3.390 | 3.310 | 3.320 | 2.854 | 47,088 |
| 2022-12-13 | 3.300 | 3.350 | 3.280 | 3.350 | 2.880 | 1,724,933 |
| 2022-12-12 | 3.230 | 3.300 | 3.180 | 3.270 | 2.811 | 60,514 |
| 2022-12-09 | 3.240 | 3.260 | 3.200 | 3.260 | 2.803 | 40,682 |
| 2022-12-08 | 3.310 | 3.320 | 3.200 | 3.240 | 2.786 | 73,810 |
| 2022-12-07 | 3.300 | 3.400 | 3.290 | 3.320 | 2.854 | 112,096 |
| 2022-12-06 | 3.400 | 3.440 | 3.400 | 3.410 | 2.932 | 264,709 |
| 2022-12-05 | 3.500 | 3.500 | 3.450 | 3.500 | 3.009 | 55,126 |
← NewerPage 17 of 17 · 981 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0603 NZD |
| 2026-03-26 | 0.0250 NZD |
| 2025-09-18 | 0.0356 NZD |
| 2025-03-20 | 0.0227 NZD |
| 2024-09-19 | 0.0458 NZD |
| 2024-03-21 | 0.0413 NZD |
| 2023-09-14 | 0.1381 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.