Tourism Holdings Rentals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.265	2.265	2.190	2.190	2.190	286
2026-10-16	2.260	2.260	2.230	2.230	2.230	357
2026-10-15	2.200	2.270	2.200	2.230	2.230	3,599
2026-10-14	2.220	2.270	2.190	2.260	2.260	3,228
2026-10-13	2.220	2.260	2.220	2.250	2.250	10
2026-10-12	2.180	2.240	2.180	2.220	2.220	10,522
2026-10-09	2.170	2.170	2.170	2.170	2.170	4
2026-10-08	2.160	2.160	2.160	2.160	2.160	5
2026-10-07	2.150	2.150	2.150	2.150	2.150	0
2026-10-06	2.250	2.250	2.150	2.150	2.150	4,203
2026-10-05	2.300	2.300	2.150	2.150	2.150	6,215
2026-10-02	2.270	2.270	2.250	2.250	2.250	4
2026-10-01	2.310	2.310	2.250	2.250	2.250	583
2026-09-30	2.310	2.340	2.310	2.330	2.330	149
2026-09-29	2.330	2.330	2.310	2.310	2.310	442
2026-09-28	2.260	2.270	2.250	2.250	2.250	1,182
2026-09-25	2.290	2.290	2.270	2.270	2.270	3,121
2026-09-24	2.310	2.310	2.250	2.250	2.250	2,393
2026-09-23	2.270	2.270	2.270	2.270	2.270	0
2026-09-22	2.240	2.270	2.240	2.270	2.270	2,264
2026-09-21	2.260	2.260	2.200	2.240	2.240	5,539

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.