Tourism Holdings Rentals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.410 | 2.440 | 2.410 | 2.440 | 2.371 | 9,917 |
| 2026-07-24 | 2.400 | 2.410 | 2.400 | 2.410 | 2.342 | 4,661 |
| 2026-07-23 | 2.440 | 2.460 | 2.400 | 2.400 | 2.332 | 8,358 |
| 2026-07-22 | 2.400 | 2.420 | 2.370 | 2.370 | 2.303 | 1,825 |
| 2026-07-21 | 2.400 | 2.400 | 2.400 | 2.400 | 2.332 | 2,882 |
| 2026-07-20 | 2.380 | 2.380 | 2.380 | 2.380 | 2.312 | 3 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0603 NZD |
| 2026-03-26 | 0.0250 NZD |
| 2025-09-18 | 0.0356 NZD |
| 2025-03-20 | 0.0227 NZD |
| 2024-09-19 | 0.0458 NZD |
| 2024-03-21 | 0.0413 NZD |
| 2023-09-14 | 0.1381 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.