Tourism Holdings Rentals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.640 | 1.720 | 1.640 | 1.720 | 1.671 | 8,088 |
| 2026-04-30 | 1.640 | 1.645 | 1.580 | 1.600 | 1.555 | 6,629 |
| 2026-04-29 | 1.715 | 1.715 | 1.640 | 1.640 | 1.593 | 14,598 |
| 2026-04-28 | 1.680 | 1.720 | 1.675 | 1.720 | 1.671 | 27,242 |
| 2026-04-27 | 1.700 | 1.700 | 1.675 | 1.680 | 1.632 | 6,810 |
| 2026-04-24 | 1.733 | 1.733 | 1.690 | 1.700 | 1.652 | 7,815 |
| 2026-04-23 | 1.745 | 1.790 | 1.675 | 1.790 | 1.739 | 63,948 |
| 2026-04-22 | 1.700 | 1.740 | 1.690 | 1.740 | 1.691 | 8,333 |
| 2026-04-21 | 1.765 | 1.775 | 1.710 | 1.710 | 1.661 | 27,182 |
| 2026-04-20 | 1.800 | 1.810 | 1.765 | 1.810 | 1.759 | 5,241 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0603 NZD |
| 2026-03-26 | 0.0250 NZD |
| 2025-09-18 | 0.0356 NZD |
| 2025-03-20 | 0.0227 NZD |
| 2024-09-19 | 0.0458 NZD |
| 2024-03-21 | 0.0413 NZD |
| 2023-09-14 | 0.1381 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.