Tourism Holdings Rentals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.210 | 2.220 | 2.170 | 2.200 | 2.108 | 21,349 |
| 2025-11-05 | 2.200 | 2.200 | 2.200 | 2.200 | 2.108 | 12,939 |
| 2025-11-04 | 2.210 | 2.210 | 2.200 | 2.200 | 2.108 | 19,042 |
| 2025-11-03 | 2.210 | 2.270 | 2.210 | 2.270 | 2.175 | 2,731 |
| 2025-10-31 | 2.190 | 2.200 | 2.100 | 2.200 | 2.108 | 3,730 |
| 2025-10-30 | 2.210 | 2.210 | 2.190 | 2.190 | 2.099 | 456 |
| 2025-10-29 | 2.180 | 2.200 | 2.180 | 2.200 | 2.108 | 263 |
| 2025-10-28 | 2.150 | 2.170 | 2.110 | 2.170 | 2.080 | 8,536 |
| 2025-10-27 | 2.160 | 2.160 | 2.100 | 2.160 | 2.070 | 6,407 |
| 2025-10-24 | 2.150 | 2.170 | 2.150 | 2.170 | 2.080 | 1,009 |
| 2025-10-23 | 2.120 | 2.140 | 2.120 | 2.140 | 2.051 | 263 |
| 2025-10-22 | 2.190 | 2.190 | 2.100 | 2.120 | 2.032 | 2,275 |
| 2025-10-21 | 2.250 | 2.250 | 2.230 | 2.230 | 2.137 | 93 |
| 2025-10-20 | 2.260 | 2.260 | 2.170 | 2.250 | 2.156 | 9,889 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0603 NZD |
| 2026-03-26 | 0.0250 NZD |
| 2025-09-18 | 0.0356 NZD |
| 2025-03-20 | 0.0227 NZD |
| 2024-09-19 | 0.0458 NZD |
| 2024-03-21 | 0.0413 NZD |
| 2023-09-14 | 0.1381 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.