Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.009	0.009	0.008	0.009	0.009	994,269
2026-10-19	0.009	0.009	0.009	0.009	0.009	26,222
2026-10-16	0.009	0.010	0.009	0.010	0.010	983,962
2026-10-15	0.009	0.009	0.009	0.009	0.009	760
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.009	0.008	0.009	0.009	1,202,131
2026-10-12	0.009	0.009	0.009	0.009	0.009	270,969
2026-10-09	0.009	0.009	0.009	0.009	0.009	10,397
2026-10-08	0.009	0.009	0.009	0.009	0.009	16,964
2026-10-07	0.010	0.010	0.010	0.010	0.010	20
2026-10-06	0.010	0.010	0.010	0.010	0.010	1,130
2026-10-05	0.010	0.010	0.010	0.010	0.010	0
2026-10-02	0.010	0.010	0.010	0.010	0.010	168,165
2026-10-01	0.010	0.010	0.010	0.010	0.010	0
2026-09-30	0.010	0.010	0.010	0.010	0.010	0
2026-09-29	0.010	0.010	0.010	0.010	0.010	800,024
2026-09-28	0.010	0.010	0.010	0.010	0.010	101,900
2026-09-25	0.010	0.010	0.010	0.010	0.010	1,946,707
2026-09-24	0.011	0.011	0.010	0.010	0.010	248,849
2026-09-23	0.011	0.011	0.011	0.011	0.011	5,000
2026-09-22	0.010	0.010	0.010	0.010	0.010	116,928
2026-09-21	0.010	0.010	0.010	0.010	0.010	1,424,477
2026-09-18	0.009	0.010	0.009	0.010	0.010	1,630,001
2026-09-17	0.010	0.010	0.010	0.010	0.010	500
2026-09-16	0.010	0.010	0.010	0.010	0.010	0
2026-09-15	0.010	0.010	0.010	0.010	0.010	521,000
2026-09-14	0.009	0.010	0.009	0.010	0.010	11,668
2026-09-11	0.011	0.011	0.010	0.010	0.010	4,899,286
2026-09-10	0.009	0.010	0.009	0.010	0.010	2,218,691
2026-09-09	0.008	0.009	0.008	0.009	0.009	592,750
2026-09-08	0.009	0.009	0.009	0.009	0.009	431,294
2026-09-07	0.009	0.009	0.009	0.009	0.009	278,080
2026-09-04	0.009	0.009	0.009	0.009	0.009	1,122,462
2026-09-03	0.009	0.009	0.009	0.009	0.009	0
2026-09-02	0.009	0.009	0.009	0.009	0.009	1,261,244
2026-09-01	0.009	0.009	0.009	0.009	0.009	55,211
2026-08-31	0.010	0.010	0.009	0.009	0.009	1,257,000
2026-08-28	0.010	0.010	0.010	0.010	0.010	300,000
2026-08-27	0.010	0.010	0.010	0.010	0.010	150,000
2026-08-26	0.010	0.010	0.010	0.010	0.010	0
2026-08-25	0.010	0.010	0.010	0.010	0.010	0
2026-08-24	0.010	0.010	0.010	0.010	0.010	0
2026-08-21	0.010	0.010	0.010	0.010	0.010	220,000
2026-08-20	0.010	0.011	0.010	0.010	0.010	12,304,114
2026-08-19	0.009	0.009	0.008	0.008	0.008	90,000
2026-08-18	0.008	0.009	0.008	0.009	0.009	97,763
2026-08-17	0.008	0.008	0.008	0.008	0.008	0
2026-08-14	0.009	0.009	0.008	0.008	0.008	165,000
2026-08-13	0.008	0.009	0.008	0.009	0.009	1,710,680
2026-08-12	0.008	0.008	0.007	0.007	0.007	4,250,456
2026-08-11	0.009	0.009	0.009	0.009	0.009	116,794
2026-08-10	0.009	0.010	0.009	0.009	0.009	88,410
2026-08-07	0.009	0.009	0.009	0.009	0.009	77,155
2026-08-06	0.010	0.010	0.008	0.009	0.009	130,000
2026-08-05	0.010	0.010	0.010	0.010	0.010	26,963
2026-08-04	0.009	0.009	0.009	0.009	0.009	0
2026-08-03	0.009	0.009	0.009	0.009	0.009	5,010
2026-07-31	0.009	0.009	0.009	0.009	0.009	20,000
2026-07-30	0.009	0.009	0.009	0.009	0.009	2,500
2026-07-29	0.009	0.009	0.009	0.009	0.009	5,758

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.