Thor Energy Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.009	0.009	0.008	0.009	0.009	994,269
2026-10-19	0.009	0.009	0.009	0.009	0.009	26,222
2026-10-16	0.009	0.010	0.009	0.010	0.010	983,962
2026-10-15	0.009	0.009	0.009	0.009	0.009	760
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.009	0.008	0.009	0.009	1,202,131
2026-10-12	0.009	0.009	0.009	0.009	0.009	270,969
2026-10-09	0.009	0.009	0.009	0.009	0.009	10,397
2026-10-08	0.009	0.009	0.009	0.009	0.009	16,964
2026-10-07	0.010	0.010	0.010	0.010	0.010	20
2026-10-06	0.010	0.010	0.010	0.010	0.010	1,130
2026-10-05	0.010	0.010	0.010	0.010	0.010	0
2026-10-02	0.010	0.010	0.010	0.010	0.010	168,165
2026-10-01	0.010	0.010	0.010	0.010	0.010	0
2026-09-30	0.010	0.010	0.010	0.010	0.010	0
2026-09-29	0.010	0.010	0.010	0.010	0.010	800,024
2026-09-28	0.010	0.010	0.010	0.010	0.010	101,900
2026-09-25	0.010	0.010	0.010	0.010	0.010	1,946,707
2026-09-24	0.011	0.011	0.010	0.010	0.010	248,849
2026-09-23	0.011	0.011	0.011	0.011	0.011	5,000
2026-09-22	0.010	0.010	0.010	0.010	0.010	116,928
2026-09-21	0.010	0.010	0.010	0.010	0.010	1,424,477

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.