Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.015	0.015	0.015	0.015	0.015	0
2024-09-03	0.015	0.016	0.015	0.015	0.015	55,000
2024-09-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-30	0.015	0.015	0.015	0.015	0.015	0
2024-08-29	0.015	0.015	0.015	0.015	0.015	107,693
2024-08-28	0.015	0.015	0.015	0.015	0.015	229,633
2024-08-27	0.015	0.015	0.015	0.015	0.015	99,999
2024-08-26	0.016	0.016	0.015	0.015	0.015	27,375
2024-08-23	0.017	0.017	0.016	0.016	0.016	445,894
2024-08-22	0.015	0.016	0.015	0.016	0.016	226,758
2024-08-21	0.014	0.015	0.014	0.015	0.015	792,000
2024-08-20	0.014	0.014	0.014	0.014	0.014	8,326
2024-08-19	0.015	0.015	0.015	0.015	0.015	323,896
2024-08-16	0.016	0.016	0.016	0.016	0.016	0
2024-08-15	0.015	0.016	0.015	0.016	0.016	640,000
2024-08-14	0.016	0.016	0.016	0.016	0.016	1,112,050
2024-08-13	0.016	0.016	0.015	0.015	0.015	263,600
2024-08-12	0.016	0.016	0.016	0.016	0.016	0
2024-08-09	0.016	0.016	0.016	0.016	0.016	0
2024-08-08	0.016	0.016	0.016	0.016	0.016	37,611
2024-08-07	0.014	0.015	0.014	0.015	0.015	130,000
2024-08-06	0.014	0.014	0.014	0.014	0.014	215,761
2024-08-05	0.016	0.016	0.015	0.015	0.015	2,077,450
2024-08-02	0.017	0.017	0.017	0.017	0.017	1,560,100
2024-08-01	0.017	0.017	0.017	0.017	0.017	133,000
2024-07-31	0.017	0.017	0.017	0.017	0.017	507,352
2024-07-30	0.017	0.017	0.017	0.017	0.017	0
2024-07-29	0.017	0.017	0.017	0.017	0.017	52,500
2024-07-26	0.018	0.018	0.018	0.018	0.018	3,000
2024-07-25	0.017	0.017	0.017	0.017	0.017	205,000
2024-07-24	0.017	0.017	0.017	0.017	0.017	73,296
2024-07-23	0.016	0.016	0.016	0.016	0.016	0
2024-07-22	0.016	0.017	0.016	0.016	0.016	109,563
2024-07-19	0.017	0.017	0.017	0.017	0.017	0
2024-07-18	0.018	0.018	0.017	0.017	0.017	738,144
2024-07-17	0.018	0.018	0.018	0.018	0.018	0
2024-07-16	0.018	0.018	0.018	0.018	0.018	512,043
2024-07-15	0.018	0.018	0.018	0.018	0.018	29,100
2024-07-12	0.018	0.019	0.018	0.019	0.019	127,361
2024-07-11	0.017	0.018	0.017	0.018	0.018	793,534
2024-07-10	0.016	0.016	0.016	0.016	0.016	0
2024-07-09	0.016	0.016	0.016	0.016	0.016	26,620
2024-07-08	0.016	0.016	0.016	0.016	0.016	57,000
2024-07-05	0.016	0.016	0.015	0.015	0.015	551,667
2024-07-04	0.015	0.015	0.015	0.015	0.015	8,333
2024-07-03	0.015	0.016	0.014	0.016	0.016	107,103
2024-07-02	0.015	0.015	0.015	0.015	0.015	400,100
2024-07-01	0.014	0.015	0.014	0.014	0.014	270,100
2024-06-28	0.015	0.015	0.014	0.014	0.014	2,257,449
2024-06-27	0.015	0.015	0.015	0.015	0.015	430,017
2024-06-26	0.015	0.015	0.015	0.015	0.015	1,255,242
2024-06-25	0.015	0.016	0.015	0.016	0.016	28,291
2024-06-24	0.017	0.017	0.016	0.017	0.017	392,500
2024-06-21	0.016	0.016	0.016	0.016	0.016	52,000
2024-06-20	0.016	0.016	0.016	0.016	0.016	80,562
2024-06-19	0.017	0.017	0.016	0.016	0.016	445,956
2024-06-18	0.017	0.017	0.017	0.017	0.017	122,511
2024-06-17	0.017	0.017	0.017	0.017	0.017	10,026
2024-06-14	0.017	0.018	0.017	0.017	0.017	77,634
2024-06-13	0.018	0.018	0.016	0.016	0.016	159,213

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.