Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.018	0.018	0.018	0.018	0.018	295,281
2024-06-11	0.017	0.019	0.017	0.018	0.018	736,295
2024-06-07	0.016	0.016	0.016	0.016	0.016	2,500
2024-06-06	0.017	0.017	0.016	0.016	0.016	197,500
2024-06-05	0.018	0.018	0.017	0.017	0.017	206,546
2024-06-04	0.018	0.018	0.018	0.018	0.018	25,000
2024-06-03	0.020	0.020	0.018	0.018	0.018	531,266
2024-05-31	0.018	0.019	0.018	0.019	0.019	159,693
2024-05-30	0.019	0.019	0.018	0.018	0.018	99,473
2024-05-29	0.017	0.020	0.017	0.020	0.020	1,164,520
2024-05-28	0.018	0.018	0.017	0.017	0.017	35,086
2024-05-27	0.017	0.018	0.017	0.018	0.018	737,241
2024-05-24	0.016	0.017	0.016	0.017	0.017	1,290,299
2024-05-23	0.016	0.016	0.016	0.016	0.016	0
2024-05-22	0.017	0.017	0.016	0.016	0.016	227,510
2024-05-21	0.016	0.016	0.016	0.016	0.016	465,394
2024-05-20	0.015	0.016	0.015	0.016	0.016	1,431,044
2024-05-17	0.016	0.016	0.015	0.015	0.015	1,886,730
2024-05-16	0.017	0.017	0.017	0.017	0.017	99,543
2024-05-15	0.017	0.017	0.017	0.017	0.017	0
2024-05-14	0.017	0.017	0.017	0.017	0.017	11,179
2024-05-13	0.017	0.017	0.016	0.016	0.016	581,772
2024-05-10	0.017	0.017	0.017	0.017	0.017	0
2024-05-09	0.017	0.017	0.017	0.017	0.017	0
2024-05-08	0.017	0.017	0.017	0.017	0.017	30,000
2024-05-07	0.019	0.019	0.016	0.016	0.016	122,677
2024-05-06	0.017	0.017	0.017	0.017	0.017	104,083
2024-05-03	0.018	0.019	0.017	0.017	0.017	813,540
2024-05-02	0.018	0.018	0.018	0.018	0.018	100,000
2024-05-01	0.020	0.020	0.020	0.020	0.020	145,805
2024-04-30	0.020	0.020	0.019	0.019	0.019	105,000
2024-04-29	0.019	0.019	0.018	0.018	0.018	351,792
2024-04-26	0.019	0.019	0.019	0.019	0.019	103,487
2024-04-24	0.021	0.021	0.020	0.020	0.020	215,108
2024-04-23	0.020	0.020	0.020	0.020	0.020	366,531
2024-04-22	0.021	0.021	0.020	0.020	0.020	407,142
2024-04-19	0.021	0.021	0.021	0.021	0.021	1,193,042
2024-04-18	0.021	0.021	0.021	0.021	0.021	160,762
2024-04-17	0.021	0.021	0.021	0.021	0.021	125,000
2024-04-16	0.022	0.022	0.022	0.022	0.022	4,500
2024-04-15	0.022	0.022	0.022	0.022	0.022	97,666
2024-04-12	0.022	0.022	0.022	0.022	0.022	77,339
2024-04-11	0.022	0.022	0.022	0.022	0.022	0
2024-04-10	0.022	0.022	0.022	0.022	0.022	195,174
2024-04-09	0.023	0.023	0.022	0.022	0.022	60,000
2024-04-08	0.022	0.022	0.022	0.022	0.022	140,274
2024-04-05	0.022	0.022	0.022	0.022	0.022	0
2024-04-04	0.022	0.022	0.022	0.022	0.022	109,000
2024-04-03	0.022	0.022	0.022	0.022	0.022	550,813
2024-04-02	0.023	0.023	0.023	0.023	0.023	110,527
2024-03-28	0.022	0.023	0.022	0.023	0.023	47,777
2024-03-27	0.022	0.024	0.021	0.024	0.024	253,950
2024-03-26	0.024	0.024	0.023	0.023	0.023	820,041
2024-03-25	0.024	0.024	0.024	0.024	0.024	210,932
2024-03-22	0.024	0.024	0.024	0.024	0.024	158,717
2024-03-21	0.024	0.024	0.024	0.024	0.024	79,101
2024-03-20	0.024	0.024	0.024	0.024	0.024	398,805
2024-03-19	0.025	0.025	0.025	0.025	0.025	154,733
2024-03-18	0.025	0.025	0.025	0.025	0.025	79,000
2024-03-15	0.025	0.025	0.025	0.025	0.025	409,999

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.