Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.025	0.025	0.025	0.025	0.025	0
2024-03-13	0.024	0.025	0.024	0.025	0.025	216,151
2024-03-12	0.024	0.024	0.024	0.024	0.024	130,999
2024-03-11	0.026	0.026	0.025	0.025	0.025	710,802
2024-03-08	0.026	0.026	0.025	0.025	0.025	249,197
2024-03-07	0.028	0.029	0.025	0.025	0.025	301,019
2024-03-06	0.025	0.026	0.025	0.025	0.025	203,007
2024-03-05	0.025	0.025	0.025	0.025	0.025	23,308
2024-03-04	0.026	0.026	0.025	0.025	0.025	336,000
2024-03-01	0.026	0.027	0.025	0.025	0.025	808,329
2024-02-29	0.026	0.033	0.025	0.025	0.025	2,893,762
2024-02-28	0.026	0.026	0.025	0.025	0.025	649,411
2024-02-27	0.026	0.026	0.026	0.026	0.026	425,915
2024-02-26	0.026	0.026	0.026	0.026	0.026	255,335
2024-02-23	0.026	0.026	0.026	0.026	0.026	10,000
2024-02-22	0.027	0.027	0.026	0.026	0.026	660,793
2024-02-21	0.026	0.026	0.026	0.026	0.026	0
2024-02-20	0.027	0.027	0.026	0.026	0.026	146,069
2024-02-19	0.027	0.029	0.027	0.029	0.029	322,334
2024-02-16	0.027	0.027	0.027	0.027	0.027	603,763
2024-02-15	0.026	0.028	0.026	0.028	0.028	149,829
2024-02-14	0.028	0.028	0.026	0.026	0.026	749,899
2024-02-13	0.031	0.031	0.029	0.029	0.029	248,225
2024-02-12	0.031	0.031	0.029	0.029	0.029	107,677
2024-02-09	0.032	0.032	0.030	0.030	0.030	908,742
2024-02-08	0.033	0.033	0.031	0.032	0.032	642,599
2024-02-07	0.032	0.033	0.032	0.032	0.032	159,864
2024-02-06	0.033	0.033	0.032	0.032	0.032	968,438
2024-02-05	0.034	0.034	0.033	0.033	0.033	319,781
2024-02-02	0.035	0.037	0.034	0.035	0.035	1,039,279
2024-02-01	0.033	0.034	0.033	0.033	0.033	284,052
2024-01-31	0.035	0.036	0.032	0.033	0.033	1,471,825
2024-01-30	0.036	0.036	0.035	0.035	0.035	536,804
2024-01-29	0.034	0.039	0.034	0.038	0.038	981,745
2024-01-25	0.034	0.036	0.034	0.035	0.035	394,672
2024-01-24	0.036	0.036	0.034	0.034	0.034	1,614,103
2024-01-23	0.038	0.038	0.035	0.035	0.035	768,236
2024-01-22	0.041	0.042	0.036	0.036	0.036	2,823,555
2024-01-19	0.040	0.040	0.038	0.038	0.038	554,133
2024-01-18	0.039	0.041	0.036	0.039	0.039	1,127,832
2024-01-17	0.041	0.041	0.036	0.036	0.036	1,676,139
2024-01-16	0.039	0.041	0.039	0.040	0.040	976,688
2024-01-15	0.038	0.041	0.038	0.038	0.038	1,751,816
2024-01-12	0.031	0.035	0.031	0.034	0.034	3,045,291
2024-01-11	0.032	0.032	0.031	0.031	0.031	142,317
2024-01-10	0.030	0.032	0.030	0.032	0.032	555,916
2024-01-09	0.030	0.030	0.029	0.029	0.029	117,275
2024-01-08	0.029	0.029	0.029	0.029	0.029	527
2024-01-05	0.030	0.030	0.029	0.029	0.029	12,862
2024-01-04	0.031	0.031	0.029	0.029	0.029	16,583
2024-01-03	0.031	0.031	0.029	0.029	0.029	313,203
2024-01-02	0.030	0.030	0.030	0.030	0.030	0
2023-12-29	0.030	0.030	0.030	0.030	0.030	35,000
2023-12-28	0.029	0.029	0.029	0.029	0.029	20,000
2023-12-27	0.031	0.031	0.029	0.029	0.029	391,506
2023-12-22	0.031	0.032	0.029	0.029	0.029	297,669
2023-12-21	0.029	0.031	0.028	0.031	0.031	1,632,515
2023-12-20	0.029	0.030	0.029	0.030	0.030	644,355
2023-12-19	0.032	0.032	0.028	0.028	0.028	1,583,324
2023-12-18	0.027	0.032	0.027	0.031	0.031	3,541,092

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.