Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.026	0.026	0.026	0.026	0.026	48,555
2023-12-14	0.028	0.028	0.024	0.028	0.028	7,999,276
2023-12-13	0.029	0.029	0.028	0.028	0.028	235,199
2023-12-12	0.029	0.029	0.028	0.028	0.028	849,746
2023-12-11	0.029	0.029	0.028	0.028	0.028	429,251
2023-12-08	0.028	0.029	0.027	0.027	0.027	524,746
2023-12-07	0.028	0.028	0.028	0.028	0.028	175,000
2023-12-06	0.029	0.029	0.028	0.028	0.028	216,540
2023-12-05	0.031	0.031	0.029	0.031	0.031	922,595
2023-12-04	0.028	0.033	0.028	0.030	0.030	3,355,891
2023-12-01	0.028	0.028	0.028	0.028	0.028	0
2023-11-30	0.028	0.028	0.028	0.028	0.028	0
2023-11-29	0.029	0.029	0.028	0.028	0.028	886,699
2023-11-28	0.031	0.031	0.030	0.030	0.030	234,194
2023-11-27	0.030	0.031	0.030	0.030	0.030	470,784
2023-11-24	0.029	0.032	0.029	0.030	0.030	355,352
2023-11-23	0.030	0.031	0.030	0.030	0.030	460,963
2023-11-22	0.032	0.032	0.030	0.030	0.030	1,177,827
2023-11-21	0.028	0.030	0.028	0.030	0.030	421,922
2023-11-20	0.027	0.028	0.027	0.028	0.028	27,600
2023-11-17	0.029	0.029	0.028	0.028	0.028	45,000
2023-11-16	0.029	0.029	0.027	0.028	0.028	374,233
2023-11-15	0.027	0.029	0.025	0.027	0.027	1,569,371
2023-11-14	0.026	0.026	0.025	0.026	0.026	140,775
2023-11-13	0.025	0.025	0.024	0.024	0.024	433,766
2023-11-10	0.024	0.025	0.024	0.025	0.025	65,967
2023-11-09	0.025	0.025	0.023	0.025	0.025	887,401
2023-11-08	0.028	0.028	0.025	0.025	0.025	1,376,870
2023-11-07	0.027	0.028	0.027	0.028	0.028	14,348
2023-11-06	0.028	0.028	0.027	0.027	0.027	100,864
2023-11-03	0.027	0.027	0.027	0.027	0.027	0
2023-11-02	0.027	0.027	0.027	0.027	0.027	40,612
2023-11-01	0.027	0.027	0.027	0.027	0.027	64,560
2023-10-31	0.027	0.027	0.027	0.027	0.027	182,238
2023-10-30	0.028	0.028	0.026	0.026	0.026	440,576
2023-10-27	0.027	0.027	0.027	0.027	0.027	113,705
2023-10-26	0.027	0.029	0.027	0.027	0.027	100,001
2023-10-25	0.025	0.026	0.025	0.026	0.026	198,296
2023-10-24	0.025	0.025	0.024	0.025	0.025	569,548
2023-10-23	0.025	0.025	0.024	0.024	0.024	324,069
2023-10-20	0.028	0.028	0.025	0.025	0.025	865,881
2023-10-19	0.027	0.027	0.025	0.027	0.027	905,176
2023-10-18	0.025	0.026	0.024	0.026	0.026	948,061
2023-10-17	0.026	0.026	0.022	0.023	0.023	1,598,246
2023-10-16	0.026	0.027	0.026	0.027	0.027	537,490
2023-10-13	0.027	0.027	0.027	0.027	0.027	759,200
2023-10-12	0.028	0.028	0.028	0.028	0.028	695,464
2023-10-11	0.028	0.029	0.028	0.029	0.029	18,080
2023-10-10	0.028	0.029	0.028	0.028	0.028	484,365
2023-10-09	0.030	0.031	0.028	0.029	0.029	1,254,522
2023-10-06	0.032	0.032	0.030	0.031	0.031	976,410
2023-10-05	0.035	0.035	0.031	0.031	0.031	1,192,183
2023-10-04	0.037	0.037	0.036	0.036	0.036	338,428
2023-10-03	0.038	0.038	0.036	0.036	0.036	609,418
2023-10-02	0.039	0.040	0.037	0.038	0.038	605,600
2023-09-29	0.036	0.041	0.036	0.038	0.038	6,266,088
2023-09-28	0.038	0.038	0.035	0.035	0.035	786,668
2023-09-27	0.040	0.040	0.038	0.039	0.039	1,209,362
2023-09-26	0.044	0.044	0.041	0.042	0.042	438,485
2023-09-25	0.045	0.045	0.044	0.045	0.045	271,986

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.