Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.045	0.045	0.043	0.043	0.043	104,000
2023-09-21	0.045	0.045	0.042	0.042	0.042	241,300
2023-09-20	0.046	0.046	0.041	0.045	0.045	1,441,997
2023-09-19	0.045	0.045	0.045	0.045	0.045	0
2023-09-18	0.045	0.045	0.045	0.045	0.045	0
2023-09-15	0.042	0.045	0.040	0.045	0.045	1,078,411
2023-09-14	0.039	0.039	0.039	0.039	0.039	20,000
2023-09-13	0.039	0.039	0.039	0.039	0.039	322,400
2023-09-12	0.037	0.037	0.037	0.037	0.037	70,000
2023-09-11	0.034	0.034	0.033	0.033	0.033	33,513
2023-09-08	0.037	0.037	0.034	0.034	0.034	63,458
2023-09-07	0.038	0.038	0.032	0.037	0.037	484,675
2023-09-06	0.040	0.040	0.040	0.040	0.040	0
2023-09-05	0.040	0.040	0.040	0.040	0.040	0
2023-09-04	0.040	0.040	0.040	0.040	0.040	0
2023-09-01	0.040	0.040	0.040	0.040	0.040	0
2023-08-31	0.040	0.040	0.040	0.040	0.040	0
2023-08-30	0.040	0.040	0.040	0.040	0.040	0
2023-08-29	0.040	0.040	0.040	0.040	0.040	0
2023-08-28	0.004	0.004	0.004	0.004	0.040	456,861
2023-08-25	0.004	0.004	0.004	0.004	0.035	31,957
2023-08-24	0.005	0.005	0.004	0.004	0.040	717,311
2023-08-23	0.005	0.005	0.004	0.005	0.050	214,000
2023-08-22	0.005	0.005	0.005	0.005	0.050	107,000
2023-08-21	0.004	0.005	0.004	0.005	0.050	647,598
2023-08-18	0.005	0.005	0.005	0.005	0.045	69,700
2023-08-17	0.005	0.005	0.004	0.005	0.050	189,000
2023-08-16	0.005	0.005	0.005	0.005	0.050	50,000
2023-08-15	0.004	0.004	0.004	0.004	0.040	160,000
2023-08-14	0.004	0.004	0.004	0.004	0.040	529,946
2023-08-11	0.004	0.004	0.004	0.004	0.040	443,501
2023-08-10	0.004	0.005	0.004	0.005	0.045	218,528
2023-08-09	0.004	0.004	0.004	0.004	0.035	249,082
2023-08-08	0.005	0.005	0.004	0.004	0.040	1,126,004
2023-08-07	0.004	0.005	0.004	0.004	0.040	361,570
2023-08-04	0.005	0.005	0.005	0.005	0.050	0
2023-08-03	0.005	0.005	0.005	0.005	0.050	20,000
2023-08-02	0.005	0.005	0.005	0.005	0.050	20,000
2023-08-01	0.004	0.004	0.004	0.004	0.040	10,000
2023-07-31	0.004	0.004	0.004	0.004	0.040	50
2023-07-28	0.005	0.005	0.005	0.005	0.045	0
2023-07-27	0.005	0.005	0.005	0.005	0.045	150,000
2023-07-26	0.005	0.005	0.005	0.005	0.045	318,778
2023-07-25	0.004	0.004	0.004	0.004	0.040	388,783
2023-07-24	0.004	0.004	0.004	0.004	0.040	30,000
2023-07-21	0.004	0.004	0.004	0.004	0.040	5
2023-07-20	0.004	0.004	0.004	0.004	0.040	26,666
2023-07-19	0.004	0.005	0.004	0.004	0.040	140,327
2023-07-18	0.005	0.005	0.005	0.005	0.045	0
2023-07-17	0.005	0.005	0.005	0.005	0.045	40,109
2023-07-14	0.004	0.004	0.004	0.004	0.040	1,671
2023-07-13	0.004	0.004	0.004	0.004	0.040	0
2023-07-12	0.004	0.004	0.004	0.004	0.040	0
2023-07-11	0.004	0.004	0.004	0.004	0.040	90,000
2023-07-10	0.005	0.005	0.004	0.004	0.040	35,000
2023-07-07	0.004	0.004	0.004	0.004	0.040	0
2023-07-06	0.004	0.004	0.004	0.004	0.040	61,019
2023-07-05	0.004	0.004	0.004	0.004	0.040	0
2023-07-04	0.004	0.004	0.004	0.004	0.040	3,125
2023-07-03	0.004	0.004	0.004	0.004	0.040	123,001

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.