Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.009	0.009	0.009	0.009	0.009	0
2026-07-27	0.009	0.009	0.009	0.009	0.009	110,464
2026-07-24	0.009	0.009	0.009	0.009	0.009	91,391
2026-07-23	0.008	0.009	0.008	0.009	0.009	1,708,951
2026-07-22	0.007	0.007	0.007	0.007	0.007	40,000
2026-07-21	0.008	0.008	0.007	0.007	0.007	3,227,010
2026-07-20	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-07-17	0.010	0.010	0.010	0.010	0.010	0
2026-07-16	0.010	0.010	0.010	0.010	0.010	714,000
2026-07-15	0.010	0.010	0.010	0.010	0.010	0
2026-07-14	0.010	0.010	0.010	0.010	0.010	6,000
2026-07-13	0.009	0.010	0.009	0.010	0.010	32,259
2026-07-10	0.010	0.011	0.010	0.010	0.010	2,266,194
2026-07-09	0.010	0.010	0.008	0.009	0.009	1,044,092
2026-07-08	0.010	0.010	0.010	0.010	0.010	100,000
2026-07-07	0.010	0.010	0.010	0.010	0.010	0
2026-07-06	0.009	0.010	0.009	0.010	0.010	25,061
2026-07-03	0.009	0.009	0.009	0.009	0.009	893,030
2026-07-02	0.010	0.010	0.010	0.010	0.010	0
2026-07-01	0.010	0.010	0.010	0.010	0.010	0
2026-06-30	0.009	0.010	0.009	0.010	0.010	207,145
2026-06-29	0.010	0.010	0.010	0.010	0.010	1,115,014
2026-06-26	0.010	0.010	0.010	0.010	0.010	2,051,019
2026-06-25	0.009	0.009	0.009	0.009	0.009	5,000
2026-06-24	0.009	0.009	0.009	0.009	0.009	547,374
2026-06-23	0.010	0.010	0.009	0.009	0.009	278,505
2026-06-22	0.009	0.010	0.009	0.010	0.010	155,000
2026-06-19	0.009	0.011	0.009	0.010	0.010	1,335,533
2026-06-18	0.010	0.010	0.010	0.010	0.010	321,830
2026-06-17	0.010	0.010	0.010	0.010	0.010	135,000
2026-06-16	0.010	0.010	0.010	0.010	0.010	100,000
2026-06-15	0.010	0.010	0.010	0.010	0.010	471,965
2026-06-12	0.010	0.010	0.010	0.010	0.010	1,462,829
2026-06-11	0.010	0.010	0.010	0.010	0.010	3,124,577
2026-06-10	0.010	0.010	0.010	0.010	0.010	160,235
2026-06-09	0.011	0.011	0.010	0.010	0.010	136,332
2026-06-05	0.011	0.011	0.010	0.010	0.010	888,292
2026-06-04	0.010	0.010	0.010	0.010	0.010	0
2026-06-03	0.010	0.010	0.010	0.010	0.010	1,102,013
2026-06-02	0.010	0.011	0.010	0.010	0.010	2,309,818
2026-06-01	0.010	0.010	0.010	0.010	0.010	339,922
2026-05-29	0.010	0.010	0.010	0.010	0.010	1,307,057
2026-05-28	0.010	0.010	0.010	0.010	0.010	91,916
2026-05-27	0.010	0.010	0.010	0.010	0.010	40,000
2026-05-26	0.011	0.011	0.010	0.010	0.010	104,633
2026-05-25	0.012	0.012	0.010	0.010	0.010	802,904
2026-05-22	0.010	0.010	0.010	0.010	0.010	0
2026-05-21	0.011	0.011	0.010	0.010	0.010	1,050,661
2026-05-20	0.010	0.010	0.010	0.010	0.010	0
2026-05-19	0.010	0.011	0.010	0.010	0.010	1,575,189
2026-05-18	0.011	0.011	0.010	0.010	0.010	2,588,370
2026-05-15	0.011	0.011	0.011	0.011	0.011	238,691
2026-05-14	0.011	0.011	0.011	0.011	0.011	719,590
2026-05-13	0.010	0.010	0.010	0.010	0.010	176,135
2026-05-12	0.012	0.013	0.011	0.011	0.011	1,396,311
2026-05-11	0.013	0.013	0.011	0.011	0.011	1,968,761
2026-05-08	0.014	0.014	0.010	0.014	0.014	7,710,057
2026-05-07	0.010	0.014	0.010	0.014	0.014	2,365,653
2026-05-06	0.011	0.011	0.011	0.011	0.011	0
2026-05-05	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.