Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.011	0.011	0.011	0.011	0
2026-05-04	0.011	0.011	0.011	0.011	0.011	105,898
2026-05-01	0.011	0.011	0.011	0.011	0.011	15,001
2026-04-30	0.011	0.011	0.011	0.011	0.011	660,609
2026-04-29	0.010	0.011	0.010	0.011	0.011	1,072,586
2026-04-28	0.010	0.010	0.010	0.010	0.010	0
2026-04-27	0.010	0.011	0.010	0.010	0.010	812,330
2026-04-24	0.010	0.010	0.010	0.010	0.010	83,251
2026-04-23	0.010	0.010	0.010	0.010	0.010	1,081,978
2026-04-22	0.010	0.011	0.010	0.011	0.011	178,298
2026-04-21	0.011	0.011	0.011	0.011	0.011	0
2026-04-20	0.010	0.011	0.010	0.011	0.011	499,575
2026-04-17	0.011	0.011	0.011	0.011	0.011	700,067
2026-04-16	0.010	0.010	0.010	0.010	0.010	0
2026-04-15	0.010	0.010	0.010	0.010	0.010	2,417,223
2026-04-14	0.011	0.011	0.011	0.011	0.011	105,000
2026-04-13	0.010	0.011	0.010	0.011	0.011	33,000
2026-04-10	0.010	0.011	0.010	0.011	0.011	485,000
2026-04-09	0.011	0.011	0.011	0.011	0.011	99,126
2026-04-08	0.011	0.011	0.011	0.011	0.011	330,000
2026-04-07	0.010	0.011	0.010	0.011	0.011	258,179
2026-04-02	0.011	0.011	0.010	0.010	0.010	145,189
2026-04-01	0.011	0.011	0.011	0.011	0.011	0
2026-03-31	0.011	0.011	0.011	0.011	0.011	650,000
2026-03-30	0.012	0.012	0.011	0.012	0.012	186,476
2026-03-27	0.011	0.012	0.010	0.012	0.012	603,593
2026-03-26	0.010	0.011	0.010	0.011	0.011	118,907
2026-03-25	0.012	0.012	0.011	0.011	0.011	757,932
2026-03-24	0.012	0.012	0.012	0.012	0.012	0
2026-03-23	0.012	0.012	0.011	0.012	0.012	204,020
2026-03-20	0.012	0.012	0.012	0.012	0.012	964,292
2026-03-19	0.012	0.012	0.012	0.012	0.012	700,000
2026-03-18	0.011	0.011	0.011	0.011	0.011	9,991
2026-03-17	0.010	0.011	0.010	0.011	0.011	711,282
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.010	0.010	0.010	0.010	0.010	0
2026-03-12	0.011	0.011	0.010	0.010	0.010	839,512
2026-03-11	0.010	0.010	0.010	0.010	0.010	0
2026-03-10	0.010	0.010	0.010	0.010	0.010	52,000
2026-03-09	0.011	0.011	0.010	0.010	0.010	391,852
2026-03-06	0.011	0.011	0.011	0.011	0.011	490,714
2026-03-05	0.011	0.011	0.011	0.011	0.011	123,958
2026-03-04	0.011	0.011	0.011	0.011	0.011	112,860
2026-03-03	0.011	0.011	0.010	0.011	0.011	1,101,000
2026-03-02	0.011	0.011	0.011	0.011	0.011	0
2026-02-27	0.012	0.012	0.011	0.011	0.011	427,000
2026-02-26	0.011	0.011	0.011	0.011	0.011	374,400
2026-02-25	0.011	0.011	0.011	0.011	0.011	4,080,000
2026-02-24	0.012	0.012	0.011	0.011	0.011	895,309
2026-02-23	0.012	0.012	0.012	0.012	0.012	300,250
2026-02-20	0.012	0.012	0.011	0.011	0.011	1,000,000
2026-02-19	0.012	0.012	0.012	0.012	0.012	235,004
2026-02-18	0.012	0.012	0.012	0.012	0.012	550,000
2026-02-17	0.012	0.012	0.012	0.012	0.012	824,458
2026-02-16	0.012	0.012	0.012	0.012	0.012	5,292
2026-02-13	0.011	0.011	0.011	0.011	0.011	20,000
2026-02-12	0.012	0.012	0.012	0.012	0.012	190,167
2026-02-11	0.012	0.012	0.011	0.011	0.011	951,001
2026-02-10	0.012	0.012	0.012	0.012	0.012	0
2026-02-09	0.013	0.013	0.012	0.012	0.012	2,042,943

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.