Thor Energy Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.011	0.011	0.011	0.011	0
2026-05-04	0.011	0.011	0.011	0.011	0.011	105,898
2026-05-01	0.011	0.011	0.011	0.011	0.011	15,001
2026-04-30	0.011	0.011	0.011	0.011	0.011	660,609
2026-04-29	0.010	0.011	0.010	0.011	0.011	1,072,586
2026-04-28	0.010	0.010	0.010	0.010	0.010	0
2026-04-27	0.010	0.011	0.010	0.010	0.010	812,330
2026-04-24	0.010	0.010	0.010	0.010	0.010	83,251
2026-04-23	0.010	0.010	0.010	0.010	0.010	1,081,978
2026-04-22	0.010	0.011	0.010	0.011	0.011	178,298
2026-04-21	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.