Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.013	0.013	0.012	0.012	0.012	2,130,239
2026-02-05	0.013	0.013	0.013	0.013	0.013	1,879,249
2026-02-04	0.013	0.013	0.013	0.013	0.013	1,847,900
2026-02-03	0.012	0.012	0.012	0.012	0.012	621
2026-02-02	0.014	0.014	0.012	0.013	0.013	1,991,260
2026-01-30	0.014	0.014	0.013	0.014	0.014	460,428
2026-01-29	0.013	0.014	0.013	0.014	0.014	3,717,898
2026-01-28	0.013	0.013	0.013	0.013	0.013	501,558
2026-01-27	0.013	0.013	0.012	0.013	0.013	912,787
2026-01-23	0.013	0.013	0.013	0.013	0.013	1,500,000
2026-01-22	0.012	0.012	0.012	0.012	0.012	887,415
2026-01-21	0.012	0.012	0.012	0.012	0.012	45,244
2026-01-20	0.012	0.012	0.012	0.012	0.012	1,812,745
2026-01-19	0.011	0.012	0.011	0.011	0.011	5,083,491
2026-01-16	0.011	0.011	0.011	0.011	0.011	400,639
2026-01-15	0.010	0.010	0.010	0.010	0.010	2,178,915
2026-01-14	0.010	0.010	0.010	0.010	0.010	2,227,272
2026-01-13	0.011	0.011	0.010	0.010	0.010	214,500
2026-01-12	0.011	0.011	0.011	0.011	0.011	264,350
2026-01-09	0.011	0.011	0.011	0.011	0.011	662,563
2026-01-08	0.012	0.012	0.011	0.011	0.011	56,716
2026-01-07	0.011	0.011	0.011	0.011	0.011	250,997
2026-01-06	0.012	0.012	0.012	0.012	0.012	90,000
2026-01-05	0.012	0.012	0.012	0.012	0.012	255,898
2026-01-02	0.012	0.012	0.012	0.012	0.012	130,218
2025-12-31	0.012	0.012	0.012	0.012	0.012	304,774
2025-12-30	0.011	0.011	0.011	0.011	0.011	130,454
2025-12-29	0.011	0.011	0.010	0.011	0.011	247,310
2025-12-24	0.011	0.011	0.010	0.011	0.011	267,797
2025-12-23	0.012	0.012	0.011	0.011	0.011	139,411
2025-12-22	0.011	0.012	0.011	0.011	0.011	1,041,472
2025-12-19	0.011	0.011	0.011	0.011	0.011	500,000
2025-12-18	0.011	0.011	0.010	0.011	0.011	195,811
2025-12-17	0.011	0.011	0.011	0.011	0.011	0
2025-12-16	0.011	0.011	0.011	0.011	0.011	150,115
2025-12-15	0.010	0.011	0.010	0.010	0.010	1,429,249
2025-12-12	0.011	0.011	0.010	0.010	0.010	1,018,181
2025-12-11	0.011	0.011	0.010	0.010	0.010	555,000
2025-12-10	0.011	0.011	0.011	0.011	0.011	163,636
2025-12-09	0.010	0.011	0.010	0.011	0.011	192,182
2025-12-08	0.010	0.011	0.010	0.011	0.011	280,000
2025-12-05	0.010	0.011	0.010	0.010	0.010	2,135,839
2025-12-04	0.011	0.011	0.011	0.011	0.011	0
2025-12-03	0.011	0.011	0.011	0.011	0.011	5,090
2025-12-02	0.011	0.011	0.011	0.011	0.011	2,629,022
2025-12-01	0.012	0.012	0.012	0.012	0.012	23,194
2025-11-28	0.012	0.012	0.011	0.011	0.011	5,326,918
2025-11-27	0.012	0.012	0.012	0.012	0.012	1,960,867
2025-11-26	0.012	0.012	0.012	0.012	0.012	55,548
2025-11-25	0.012	0.012	0.012	0.012	0.012	227,000
2025-11-24	0.012	0.012	0.012	0.012	0.012	759,452
2025-11-21	0.012	0.012	0.012	0.012	0.012	42,000
2025-11-20	0.012	0.013	0.012	0.013	0.013	192,121
2025-11-19	0.012	0.012	0.012	0.012	0.012	1,531,949
2025-11-18	0.013	0.013	0.012	0.012	0.012	100,852
2025-11-17	0.013	0.014	0.013	0.013	0.013	1,650,544
2025-11-14	0.014	0.014	0.013	0.013	0.013	431,504
2025-11-13	0.013	0.013	0.013	0.013	0.013	1,375,014
2025-11-12	0.014	0.014	0.014	0.014	0.014	415,000
2025-11-11	0.013	0.014	0.013	0.014	0.014	283,017

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.