Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.014	0.014	0.013	0.013	0.013	471,385
2025-11-07	0.013	0.014	0.013	0.013	0.013	1,116,168
2025-11-06	0.013	0.014	0.013	0.013	0.013	4,954,130
2025-11-05	0.014	0.015	0.014	0.014	0.014	1,928,093
2025-11-04	0.014	0.015	0.013	0.015	0.015	10,553,968
2025-11-03	0.015	0.016	0.015	0.015	0.015	3,651,590
2025-10-31	0.015	0.015	0.014	0.014	0.014	394,413
2025-10-30	0.015	0.016	0.014	0.015	0.015	4,813,724
2025-10-29	0.015	0.016	0.015	0.016	0.016	938,253
2025-10-28	0.017	0.017	0.015	0.016	0.016	1,738,453
2025-10-27	0.015	0.018	0.015	0.016	0.016	6,843,173
2025-10-24	0.018	0.018	0.015	0.015	0.015	11,130,947
2025-10-23	0.019	0.027	0.017	0.018	0.018	65,491,969
2025-10-22	0.013	0.013	0.013	0.013	0.013	817,659
2025-10-21	0.013	0.014	0.012	0.013	0.013	293,733
2025-10-20	0.013	0.013	0.013	0.013	0.013	1,095,545
2025-10-17	0.014	0.014	0.013	0.013	0.013	500,135
2025-10-16	0.014	0.014	0.013	0.013	0.013	3,147,142
2025-10-15	0.015	0.015	0.014	0.014	0.014	3,519,075
2025-10-14	0.014	0.016	0.014	0.015	0.015	11,307,677
2025-10-13	0.013	0.014	0.013	0.014	0.014	3,089,501
2025-10-10	0.013	0.013	0.012	0.012	0.012	697,140
2025-10-09	0.012	0.014	0.012	0.012	0.012	12,581,321
2025-10-08	0.011	0.011	0.011	0.011	0.011	216,193
2025-10-07	0.011	0.011	0.011	0.011	0.011	3,444,944
2025-10-06	0.011	0.011	0.010	0.011	0.011	908,508
2025-10-03	0.010	0.010	0.010	0.010	0.010	0
2025-10-02	0.010	0.010	0.010	0.010	0.010	243,794
2025-10-01	0.010	0.010	0.010	0.010	0.010	850,000
2025-09-30	0.011	0.011	0.011	0.011	0.011	12,801
2025-09-29	0.010	0.010	0.010	0.010	0.010	5,195,292
2025-09-26	0.011	0.011	0.010	0.011	0.011	1,153,952
2025-09-25	0.011	0.011	0.010	0.010	0.010	6,538,210
2025-09-24	0.012	0.012	0.011	0.011	0.011	6,797,201
2025-09-23	0.011	0.012	0.011	0.011	0.011	676,122
2025-09-22	0.013	0.013	0.012	0.012	0.012	2,721,788
2025-09-19	0.012	0.013	0.012	0.013	0.013	1,566,173
2025-09-18	0.012	0.012	0.012	0.012	0.012	303,982
2025-09-17	0.012	0.012	0.012	0.012	0.012	1,077,537
2025-09-16	0.012	0.012	0.011	0.012	0.012	13,122,211
2025-09-15	0.009	0.009	0.009	0.009	0.009	0
2025-09-12	0.009	0.010	0.009	0.009	0.009	200,799
2025-09-11	0.010	0.010	0.009	0.009	0.009	674,454
2025-09-10	0.010	0.010	0.009	0.009	0.009	52,623
2025-09-09	0.009	0.010	0.009	0.010	0.010	220,682
2025-09-08	0.010	0.010	0.010	0.010	0.010	1,431,774
2025-09-05	0.012	0.012	0.010	0.010	0.010	18,343,666
2025-09-04	0.010	0.019	0.010	0.012	0.012	36,025,732
2025-09-03	0.009	0.010	0.009	0.010	0.010	24,800
2025-09-02	0.010	0.010	0.010	0.010	0.010	97,606
2025-09-01	0.010	0.010	0.008	0.009	0.009	4,427,483
2025-08-29	0.010	0.010	0.009	0.009	0.009	136,136
2025-08-28	0.009	0.009	0.009	0.009	0.009	59,836
2025-08-27	0.009	0.009	0.009	0.009	0.009	0
2025-08-26	0.009	0.009	0.009	0.009	0.009	72,523
2025-08-25	0.009	0.009	0.009	0.009	0.009	9,192
2025-08-22	0.009	0.010	0.009	0.010	0.010	5,318
2025-08-21	0.009	0.009	0.009	0.009	0.009	0
2025-08-20	0.010	0.010	0.009	0.009	0.009	116,188
2025-08-19	0.009	0.010	0.009	0.010	0.010	1,762,102

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.