Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.009	0.009	0.009	0.009	0.009	13,240
2025-08-15	0.010	0.010	0.009	0.009	0.009	80,500
2025-08-14	0.010	0.010	0.010	0.010	0.010	800
2025-08-13	0.009	0.010	0.008	0.010	0.010	847,068
2025-08-12	0.009	0.009	0.008	0.008	0.008	1,950,727
2025-08-11	0.009	0.010	0.009	0.010	0.010	14,042
2025-08-08	0.009	0.009	0.009	0.009	0.009	95,900
2025-08-07	0.010	0.010	0.010	0.010	0.010	4,351
2025-08-06	0.009	0.010	0.009	0.010	0.010	175,142
2025-08-05	0.010	0.010	0.010	0.010	0.010	500,000
2025-08-04	0.009	0.009	0.009	0.009	0.009	664,434
2025-08-01	0.009	0.009	0.009	0.009	0.009	125,000
2025-07-31	0.009	0.009	0.009	0.009	0.009	0
2025-07-30	0.009	0.009	0.009	0.009	0.009	889,659
2025-07-29	0.008	0.008	0.008	0.008	0.008	25,000
2025-07-28	0.008	0.008	0.008	0.008	0.008	0
2025-07-25	0.008	0.009	0.008	0.008	0.008	812,866
2025-07-24	0.008	0.009	0.008	0.009	0.009	819,172
2025-07-23	0.008	0.009	0.008	0.009	0.009	541,954
2025-07-22	0.009	0.009	0.008	0.008	0.008	1,413,366
2025-07-21	0.009	0.009	0.009	0.009	0.009	1,854,778
2025-07-18	0.010	0.010	0.010	0.010	0.010	0
2025-07-17	0.010	0.010	0.010	0.010	0.010	7,157
2025-07-16	0.010	0.010	0.009	0.009	0.009	1,081,445
2025-07-15	0.009	0.009	0.009	0.009	0.009	0
2025-07-14	0.009	0.009	0.009	0.009	0.009	0
2025-07-11	0.009	0.009	0.009	0.009	0.009	3,000
2025-07-10	0.009	0.009	0.009	0.009	0.009	73,000
2025-07-09	0.010	0.010	0.010	0.010	0.010	229,000
2025-07-08	0.010	0.010	0.010	0.010	0.010	1,077,157
2025-07-07	0.010	0.010	0.009	0.009	0.009	308,767
2025-07-04	0.010	0.010	0.010	0.010	0.010	0
2025-07-03	0.009	0.010	0.009	0.010	0.010	1,103,950
2025-07-02	0.009	0.009	0.008	0.008	0.008	1,232,455
2025-07-01	0.010	0.010	0.010	0.010	0.010	2,416
2025-06-30	0.009	0.011	0.009	0.011	0.011	2,677,843
2025-06-27	0.009	0.011	0.009	0.009	0.009	497,171
2025-06-26	0.010	0.010	0.009	0.009	0.009	637,862
2025-06-25	0.010	0.010	0.010	0.010	0.010	100,000
2025-06-24	0.010	0.010	0.010	0.010	0.010	19,900
2025-06-23	0.009	0.009	0.009	0.009	0.009	41,666
2025-06-20	0.010	0.010	0.010	0.010	0.010	144,619
2025-06-19	0.010	0.010	0.010	0.010	0.010	101,908
2025-06-18	0.010	0.010	0.010	0.010	0.010	0
2025-06-17	0.011	0.011	0.010	0.010	0.010	69,455
2025-06-16	0.010	0.010	0.010	0.010	0.010	250,000
2025-06-13	0.009	0.009	0.009	0.009	0.009	10,000
2025-06-12	0.010	0.011	0.010	0.011	0.011	1,317,471
2025-06-11	0.010	0.010	0.010	0.010	0.010	105,000
2025-06-10	0.010	0.010	0.010	0.010	0.010	173,746
2025-06-06	0.010	0.011	0.010	0.010	0.010	1,632,797
2025-06-05	0.010	0.010	0.010	0.010	0.010	119,500
2025-06-04	0.010	0.011	0.010	0.011	0.011	3,743,647
2025-06-03	0.009	0.009	0.009	0.009	0.009	460,091
2025-06-02	0.010	0.010	0.008	0.008	0.008	2,073,258
2025-05-30	0.010	0.010	0.010	0.010	0.010	336,942
2025-05-29	0.011	0.011	0.011	0.011	0.011	0
2025-05-28	0.011	0.011	0.011	0.011	0.011	213,000
2025-05-27	0.010	0.011	0.010	0.010	0.010	375,837
2025-05-26	0.011	0.012	0.011	0.011	0.011	970,682

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.