Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.011	0.011	0.011	0.011	0.011	1
2025-05-22	0.010	0.010	0.010	0.010	0.010	0
2025-05-21	0.010	0.011	0.010	0.010	0.010	134,069
2025-05-20	0.011	0.011	0.011	0.011	0.011	61,353
2025-05-19	0.011	0.011	0.011	0.011	0.011	473,045
2025-05-16	0.011	0.011	0.010	0.010	0.010	159,704
2025-05-15	0.011	0.011	0.011	0.011	0.011	0
2025-05-14	0.011	0.011	0.011	0.011	0.011	679,500
2025-05-13	0.011	0.011	0.011	0.011	0.011	0
2025-05-12	0.011	0.011	0.011	0.011	0.011	230,000
2025-05-09	0.011	0.011	0.011	0.011	0.011	154,680
2025-05-08	0.011	0.011	0.011	0.011	0.011	5,000
2025-05-07	0.010	0.011	0.010	0.011	0.011	1,836,411
2025-05-06	0.010	0.010	0.010	0.010	0.010	25,000
2025-05-05	0.011	0.011	0.010	0.010	0.010	957,069
2025-05-02	0.011	0.011	0.011	0.011	0.011	10,100
2025-05-01	0.012	0.012	0.012	0.012	0.012	0
2025-04-30	0.011	0.012	0.011	0.012	0.012	678,041
2025-04-29	0.011	0.011	0.011	0.011	0.011	52,333
2025-04-28	0.011	0.011	0.011	0.011	0.011	8,613
2025-04-24	0.011	0.011	0.011	0.011	0.011	0
2025-04-23	0.011	0.011	0.011	0.011	0.011	0
2025-04-22	0.010	0.011	0.010	0.011	0.011	155,000
2025-04-17	0.011	0.011	0.010	0.010	0.010	221,192
2025-04-16	0.010	0.010	0.010	0.010	0.010	171,000
2025-04-15	0.010	0.010	0.010	0.010	0.010	0
2025-04-14	0.011	0.011	0.010	0.010	0.010	212,500
2025-04-11	0.010	0.010	0.010	0.010	0.010	0
2025-04-10	0.010	0.010	0.010	0.010	0.010	29,050
2025-04-09	0.011	0.011	0.010	0.010	0.010	1,120,106
2025-04-08	0.010	0.010	0.010	0.010	0.010	200,000
2025-04-07	0.012	0.012	0.011	0.011	0.011	363,708
2025-04-04	0.012	0.012	0.012	0.012	0.012	6,500
2025-04-03	0.012	0.012	0.012	0.012	0.012	20,006
2025-04-02	0.014	0.014	0.014	0.014	0.014	0
2025-04-01	0.014	0.014	0.014	0.014	0.014	0
2025-03-31	0.013	0.014	0.013	0.014	0.014	1,588,306
2025-03-28	0.013	0.013	0.013	0.013	0.013	54,536
2025-03-27	0.012	0.012	0.012	0.012	0.012	13,300
2025-03-26	0.012	0.013	0.012	0.013	0.013	15,183
2025-03-25	0.013	0.013	0.013	0.013	0.013	150,000
2025-03-24	0.012	0.012	0.012	0.012	0.012	50,000
2025-03-21	0.012	0.012	0.012	0.012	0.012	113,729
2025-03-20	0.014	0.014	0.014	0.014	0.014	0
2025-03-19	0.014	0.014	0.014	0.014	0.014	7,157
2025-03-18	0.015	0.015	0.015	0.015	0.015	0
2025-03-17	0.013	0.015	0.013	0.015	0.015	3,072,134
2025-03-14	0.011	0.012	0.011	0.012	0.012	151,386
2025-03-13	0.011	0.011	0.011	0.011	0.011	57,500
2025-03-12	0.011	0.011	0.011	0.011	0.011	75,000
2025-03-11	0.013	0.013	0.013	0.013	0.013	0
2025-03-10	0.013	0.013	0.013	0.013	0.013	41,759
2025-03-07	0.012	0.012	0.012	0.012	0.012	15,000
2025-03-06	0.013	0.014	0.013	0.014	0.014	78,312
2025-03-05	0.014	0.014	0.013	0.013	0.013	421,119
2025-03-04	0.013	0.013	0.013	0.013	0.013	0
2025-03-03	0.013	0.013	0.013	0.013	0.013	15,000
2025-02-28	0.012	0.013	0.012	0.013	0.013	125,396
2025-02-27	0.013	0.013	0.013	0.013	0.013	700,307
2025-02-26	0.014	0.014	0.013	0.013	0.013	151,579

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.