Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.015	0.015	0.015	0.015	0.015	968,000
2025-02-24	0.014	0.014	0.013	0.013	0.013	577,241
2025-02-21	0.014	0.014	0.014	0.014	0.014	34,689
2025-02-20	0.015	0.015	0.013	0.013	0.013	382,032
2025-02-19	0.014	0.015	0.014	0.015	0.015	1,207,952
2025-02-18	0.014	0.014	0.013	0.013	0.013	2,165,428
2025-02-17	0.011	0.014	0.011	0.014	0.014	4,462,441
2025-02-14	0.011	0.011	0.011	0.011	0.011	0
2025-02-13	0.011	0.011	0.011	0.011	0.011	957,409
2025-02-12	0.010	0.010	0.010	0.010	0.010	74,728
2025-02-11	0.010	0.010	0.010	0.010	0.010	1,415,576
2025-02-10	0.011	0.011	0.010	0.010	0.010	1,184,765
2025-02-07	0.011	0.011	0.011	0.011	0.011	0
2025-02-06	0.011	0.011	0.011	0.011	0.011	52,458
2025-02-05	0.011	0.011	0.011	0.011	0.011	105,000
2025-02-04	0.011	0.011	0.011	0.011	0.011	1,065,738
2025-02-03	0.012	0.012	0.011	0.011	0.011	14,919
2025-01-31	0.012	0.012	0.012	0.012	0.012	80,525
2025-01-30	0.011	0.011	0.011	0.011	0.011	0
2025-01-29	0.011	0.011	0.011	0.011	0.011	29,100
2025-01-28	0.012	0.012	0.012	0.012	0.012	0
2025-01-24	0.012	0.012	0.012	0.012	0.012	0
2025-01-23	0.012	0.012	0.012	0.012	0.012	0
2025-01-22	0.012	0.012	0.012	0.012	0.012	164
2025-01-21	0.011	0.012	0.011	0.012	0.012	57,536
2025-01-20	0.011	0.011	0.011	0.011	0.011	4
2025-01-17	0.011	0.011	0.011	0.011	0.011	0
2025-01-16	0.011	0.011	0.011	0.011	0.011	90,817
2025-01-15	0.011	0.011	0.011	0.011	0.011	1,403,320
2025-01-14	0.012	0.012	0.012	0.012	0.012	2,239,838
2025-01-13	0.013	0.013	0.013	0.013	0.013	76
2025-01-10	0.013	0.013	0.013	0.013	0.013	0
2025-01-09	0.013	0.013	0.013	0.013	0.013	0
2025-01-08	0.013	0.013	0.013	0.013	0.013	42,307
2025-01-07	0.012	0.014	0.012	0.014	0.014	51,750
2025-01-06	0.013	0.013	0.013	0.013	0.013	153,823
2025-01-03	0.012	0.013	0.012	0.013	0.013	125,000
2025-01-02	0.012	0.012	0.012	0.012	0.012	343,571
2024-12-31	0.013	0.013	0.013	0.013	0.013	130,000
2024-12-30	0.013	0.013	0.013	0.013	0.013	230,000
2024-12-27	0.012	0.012	0.012	0.012	0.012	469,062
2024-12-24	0.013	0.013	0.013	0.013	0.013	100,000
2024-12-23	0.012	0.012	0.012	0.012	0.012	160,000
2024-12-20	0.013	0.013	0.013	0.013	0.013	100,000
2024-12-19	0.012	0.013	0.012	0.013	0.013	855,846
2024-12-18	0.012	0.012	0.012	0.012	0.012	84,034
2024-12-17	0.012	0.012	0.012	0.012	0.012	0
2024-12-16	0.013	0.013	0.012	0.012	0.012	347,840
2024-12-13	0.013	0.013	0.013	0.013	0.013	10,773
2024-12-12	0.013	0.013	0.012	0.012	0.012	1,441,718
2024-12-11	0.012	0.013	0.012	0.013	0.013	3,145,699
2024-12-10	0.013	0.013	0.012	0.012	0.012	663,465
2024-12-09	0.014	0.014	0.013	0.013	0.013	636,693
2024-12-06	0.014	0.014	0.014	0.014	0.014	0
2024-12-05	0.014	0.014	0.014	0.014	0.014	190,656
2024-12-04	0.013	0.013	0.013	0.013	0.013	59,840
2024-12-03	0.013	0.013	0.013	0.013	0.013	172,465
2024-12-02	0.013	0.013	0.013	0.013	0.013	3,897
2024-11-29	0.013	0.013	0.013	0.013	0.013	294,165
2024-11-28	0.014	0.014	0.013	0.013	0.013	415,000

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.