Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.015	0.015	0.014	0.014	0.014	968,693
2024-11-26	0.014	0.014	0.014	0.014	0.014	191,499
2024-11-25	0.013	0.013	0.013	0.013	0.013	21,019
2024-11-22	0.013	0.013	0.013	0.013	0.013	0
2024-11-21	0.013	0.013	0.013	0.013	0.013	913,519
2024-11-20	0.014	0.014	0.014	0.014	0.014	19,171
2024-11-19	0.014	0.014	0.013	0.013	0.013	71,566
2024-11-18	0.014	0.014	0.014	0.014	0.014	3,500
2024-11-15	0.014	0.014	0.014	0.014	0.014	7,000
2024-11-14	0.014	0.014	0.014	0.014	0.014	120,000
2024-11-13	0.014	0.014	0.014	0.014	0.014	1,919,184
2024-11-12	0.015	0.015	0.014	0.014	0.014	106,627
2024-11-11	0.015	0.015	0.015	0.015	0.015	0
2024-11-08	0.015	0.015	0.015	0.015	0.015	9,340
2024-11-07	0.016	0.016	0.015	0.015	0.015	146,969
2024-11-06	0.016	0.016	0.016	0.016	0.016	35,000
2024-11-05	0.015	0.016	0.015	0.016	0.016	453,900
2024-11-04	0.016	0.016	0.016	0.016	0.016	1,223,876
2024-11-01	0.016	0.016	0.016	0.016	0.016	1,063,659
2024-10-31	0.015	0.015	0.014	0.015	0.015	1,751,107
2024-10-30	0.016	0.018	0.016	0.016	0.016	1,856,537
2024-10-29	0.015	0.015	0.015	0.015	0.015	0
2024-10-28	0.015	0.015	0.015	0.015	0.015	0
2024-10-25	0.015	0.015	0.015	0.015	0.015	7,782
2024-10-24	0.015	0.015	0.015	0.015	0.015	0
2024-10-23	0.015	0.015	0.015	0.015	0.015	42,500
2024-10-22	0.015	0.015	0.015	0.015	0.015	0
2024-10-21	0.015	0.015	0.015	0.015	0.015	100,000
2024-10-18	0.015	0.015	0.015	0.015	0.015	235,396
2024-10-17	0.016	0.016	0.016	0.016	0.016	662,094
2024-10-16	0.016	0.016	0.016	0.016	0.016	35,336
2024-10-15	0.016	0.016	0.015	0.015	0.015	1,818,206
2024-10-14	0.014	0.017	0.014	0.016	0.016	1,334,808
2024-10-11	0.014	0.014	0.013	0.014	0.014	2,343,803
2024-10-10	0.015	0.015	0.015	0.015	0.015	0
2024-10-09	0.015	0.015	0.015	0.015	0.015	0
2024-10-08	0.015	0.015	0.015	0.015	0.015	100,000
2024-10-07	0.015	0.015	0.015	0.015	0.015	373,568
2024-10-04	0.015	0.015	0.015	0.015	0.015	60,000
2024-10-03	0.013	0.013	0.013	0.013	0.013	35,000
2024-10-02	0.016	0.016	0.016	0.016	0.016	0
2024-10-01	0.016	0.016	0.016	0.016	0.016	0
2024-09-30	0.018	0.018	0.016	0.016	0.016	190,039
2024-09-27	0.016	0.017	0.016	0.016	0.016	197,201
2024-09-26	0.017	0.017	0.017	0.017	0.017	0
2024-09-25	0.017	0.017	0.017	0.017	0.017	1,333,655
2024-09-24	0.017	0.017	0.017	0.017	0.017	21,549
2024-09-23	0.016	0.016	0.016	0.016	0.016	50,000
2024-09-20	0.017	0.017	0.017	0.017	0.017	0
2024-09-19	0.017	0.017	0.017	0.017	0.017	0
2024-09-18	0.017	0.017	0.017	0.017	0.017	10,564
2024-09-17	0.017	0.017	0.017	0.017	0.017	0
2024-09-16	0.017	0.017	0.016	0.017	0.017	609,500
2024-09-13	0.017	0.017	0.017	0.017	0.017	1,500,000
2024-09-12	0.016	0.016	0.016	0.016	0.016	0
2024-09-11	0.016	0.016	0.016	0.016	0.016	0
2024-09-10	0.014	0.016	0.014	0.016	0.016	7,992
2024-09-09	0.014	0.014	0.014	0.014	0.014	0
2024-09-06	0.014	0.015	0.014	0.014	0.014	69,505
2024-09-05	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.