Teaminvest Private Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.270 | 1.270 | 1.270 | 1.270 | 1.255 | 0 |
| 2026-07-24 | 1.270 | 1.270 | 1.270 | 1.270 | 1.255 | 0 |
| 2026-07-23 | 1.270 | 1.270 | 1.270 | 1.270 | 1.255 | 0 |
| 2026-07-22 | 1.270 | 1.270 | 1.270 | 1.270 | 1.255 | 0 |
| 2026-07-21 | 1.260 | 1.270 | 1.260 | 1.270 | 1.255 | 10,000 |
| 2026-07-20 | 1.210 | 1.300 | 1.210 | 1.280 | 1.265 | 17,140 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0155 AUD |
| 2026-02-19 | 0.0155 AUD |
| 2025-09-25 | 0.0150 AUD |
| 2025-02-20 | 0.0150 AUD |
| 2024-09-25 | 0.0150 AUD |
| 2024-03-01 | 0.0150 AUD |
| 2023-08-31 | 0.0030 AUD |
| 2023-03-02 | 0.0028 AUD |
| 2022-08-30 | 0.0030 AUD |
| 2022-03-02 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.