Teaminvest Private Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 5,617 |
| 2026-10-16 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2026-10-15 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 10,000 |
| 2026-10-14 | 1.355 | 1.360 | 1.350 | 1.350 | 1.350 | 34,877 |
| 2026-10-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 4,571 |
| 2026-10-12 | 1.355 | 1.355 | 1.350 | 1.350 | 1.350 | 8,365 |
| 2026-10-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 14,944 |
| 2026-10-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1 |
| 2026-10-05 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 7,709 |
| 2026-10-02 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 135 |
| 2026-10-01 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-30 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 15,000 |
| 2026-09-29 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-28 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1,206 |
| 2026-09-25 | 1.395 | 1.400 | 1.380 | 1.390 | 1.390 | 1,045 |
| 2026-09-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.335 | 733 |
| 2026-09-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.384 | 0 |
| 2026-09-22 | 1.370 | 1.400 | 1.370 | 1.400 | 1.384 | 12,588 |
| 2026-09-21 | 1.370 | 1.370 | 1.370 | 1.370 | 1.354 | 10,409 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0155 AUD |
| 2026-02-19 | 0.0155 AUD |
| 2025-09-25 | 0.0150 AUD |
| 2025-02-20 | 0.0150 AUD |
| 2024-09-25 | 0.0150 AUD |
| 2024-03-01 | 0.0150 AUD |
| 2023-08-31 | 0.0030 AUD |
| 2023-03-02 | 0.0028 AUD |
| 2022-08-30 | 0.0030 AUD |
| 2022-03-02 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.