Teaminvest Private Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.195 | 1.200 | 1.195 | 1.200 | 1.186 | 20,370 |
| 2026-04-30 | 1.205 | 1.205 | 1.205 | 1.205 | 1.191 | 0 |
| 2026-04-29 | 1.205 | 1.205 | 1.205 | 1.205 | 1.191 | 9,278 |
| 2026-04-28 | 1.205 | 1.205 | 1.200 | 1.205 | 1.191 | 16,534 |
| 2026-04-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.186 | 815 |
| 2026-04-24 | 1.210 | 1.210 | 1.200 | 1.200 | 1.186 | 16,397 |
| 2026-04-23 | 1.220 | 1.220 | 1.200 | 1.200 | 1.186 | 12,141 |
| 2026-04-22 | 1.220 | 1.220 | 1.200 | 1.200 | 1.186 | 69,709 |
| 2026-04-21 | 1.220 | 1.220 | 1.180 | 1.180 | 1.167 | 29,266 |
| 2026-04-20 | 1.220 | 1.220 | 1.220 | 1.220 | 1.206 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0155 AUD |
| 2026-02-19 | 0.0155 AUD |
| 2025-09-25 | 0.0150 AUD |
| 2025-02-20 | 0.0150 AUD |
| 2024-09-25 | 0.0150 AUD |
| 2024-03-01 | 0.0150 AUD |
| 2023-08-31 | 0.0030 AUD |
| 2023-03-02 | 0.0028 AUD |
| 2022-08-30 | 0.0030 AUD |
| 2022-03-02 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.