Teaminvest Private Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.780 | 1.790 | 1.780 | 1.790 | 1.751 | 3,323 |
| 2025-11-05 | 1.790 | 1.800 | 1.790 | 1.800 | 1.761 | 5,558 |
| 2025-11-04 | 1.790 | 1.790 | 1.780 | 1.780 | 1.741 | 32,959 |
| 2025-11-03 | 1.790 | 1.790 | 1.790 | 1.790 | 1.751 | 5,000 |
| 2025-10-31 | 1.800 | 1.800 | 1.800 | 1.800 | 1.761 | 585 |
| 2025-10-30 | 1.800 | 1.800 | 1.800 | 1.800 | 1.761 | 5,000 |
| 2025-10-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.761 | 324 |
| 2025-10-28 | 1.810 | 1.810 | 1.800 | 1.800 | 1.761 | 24,414 |
| 2025-10-27 | 1.820 | 1.830 | 1.820 | 1.820 | 1.780 | 33,846 |
| 2025-10-24 | 1.820 | 1.820 | 1.820 | 1.820 | 1.780 | 504 |
| 2025-10-23 | 1.820 | 1.820 | 1.820 | 1.820 | 1.780 | 5,000 |
| 2025-10-22 | 1.800 | 1.850 | 1.800 | 1.850 | 1.810 | 19,326 |
| 2025-10-21 | 1.840 | 1.840 | 1.840 | 1.840 | 1.800 | 4,785 |
| 2025-10-20 | 1.800 | 1.800 | 1.800 | 1.800 | 1.761 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0155 AUD |
| 2026-02-19 | 0.0155 AUD |
| 2025-09-25 | 0.0150 AUD |
| 2025-02-20 | 0.0150 AUD |
| 2024-09-25 | 0.0150 AUD |
| 2024-03-01 | 0.0150 AUD |
| 2023-08-31 | 0.0030 AUD |
| 2023-03-02 | 0.0028 AUD |
| 2022-08-30 | 0.0030 AUD |
| 2022-03-02 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.