The Lottery Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.440 | 5.510 | 5.390 | 5.440 | 5.350 | 4,776,315 |
| 2026-07-23 | 5.550 | 5.610 | 5.490 | 5.490 | 5.400 | 2,856,454 |
| 2026-07-22 | 5.520 | 5.570 | 5.480 | 5.530 | 5.439 | 3,478,038 |
| 2026-07-21 | 5.570 | 5.620 | 5.540 | 5.540 | 5.449 | 2,785,458 |
| 2026-07-20 | 5.740 | 5.740 | 5.585 | 5.610 | 5.518 | 3,917,340 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0850 AUD |
| 2026-02-25 | 0.0800 AUD |
| 2025-08-27 | 0.0850 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-08-28 | 0.1050 AUD |
| 2024-02-28 | 0.0800 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.