The Lottery Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.270 | 5.330 | 5.225 | 5.240 | 5.240 | 9,290,278 |
| 2026-10-15 | 5.290 | 5.330 | 5.230 | 5.270 | 5.270 | 10,734,774 |
| 2026-10-14 | 5.220 | 5.280 | 5.170 | 5.230 | 5.230 | 12,032,774 |
| 2026-10-13 | 5.100 | 5.240 | 5.100 | 5.220 | 5.220 | 7,392,424 |
| 2026-10-12 | 5.180 | 5.180 | 5.100 | 5.110 | 5.110 | 7,188,722 |
| 2026-10-09 | 5.040 | 5.215 | 5.030 | 5.190 | 5.190 | 18,601,044 |
| 2026-10-08 | 4.820 | 4.960 | 4.790 | 4.960 | 4.960 | 14,210,651 |
| 2026-10-07 | 4.720 | 4.780 | 4.700 | 4.780 | 4.780 | 17,922,996 |
| 2026-10-06 | 4.780 | 4.820 | 4.720 | 4.720 | 4.720 | 9,595,254 |
| 2026-10-05 | 4.850 | 4.880 | 4.770 | 4.770 | 4.770 | 8,846,016 |
| 2026-10-02 | 4.870 | 4.900 | 4.830 | 4.860 | 4.860 | 9,509,117 |
| 2026-10-01 | 4.880 | 4.890 | 4.800 | 4.870 | 4.870 | 10,026,617 |
| 2026-09-30 | 4.780 | 4.900 | 4.780 | 4.870 | 4.870 | 9,820,312 |
| 2026-09-29 | 4.800 | 4.840 | 4.750 | 4.780 | 4.780 | 9,205,917 |
| 2026-09-28 | 4.810 | 4.835 | 4.750 | 4.780 | 4.780 | 8,658,729 |
| 2026-09-25 | 4.860 | 4.900 | 4.810 | 4.810 | 4.810 | 7,779,126 |
| 2026-09-24 | 4.830 | 4.905 | 4.810 | 4.890 | 4.890 | 8,339,556 |
| 2026-09-23 | 4.830 | 4.910 | 4.810 | 4.900 | 4.900 | 11,063,265 |
| 2026-09-22 | 4.800 | 4.860 | 4.790 | 4.840 | 4.840 | 8,972,046 |
| 2026-09-21 | 4.760 | 4.810 | 4.750 | 4.790 | 4.790 | 7,861,487 |
| 2026-09-18 | 4.840 | 4.860 | 4.760 | 4.800 | 4.800 | 27,233,948 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0850 AUD |
| 2026-02-25 | 0.0800 AUD |
| 2025-08-27 | 0.0850 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-08-28 | 0.1050 AUD |
| 2024-02-28 | 0.0800 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.