The Lottery Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.480 | 5.530 | 5.460 | 5.520 | 5.429 | 3,951,996 |
| 2026-04-29 | 5.480 | 5.505 | 5.440 | 5.460 | 5.370 | 2,641,550 |
| 2026-04-28 | 5.500 | 5.550 | 5.460 | 5.480 | 5.390 | 3,306,934 |
| 2026-04-27 | 5.480 | 5.560 | 5.455 | 5.550 | 5.459 | 2,155,387 |
| 2026-04-24 | 5.590 | 5.590 | 5.505 | 5.530 | 5.439 | 2,779,350 |
| 2026-04-23 | 5.580 | 5.610 | 5.530 | 5.560 | 5.468 | 5,846,548 |
| 2026-04-22 | 5.630 | 5.710 | 5.610 | 5.610 | 5.518 | 2,558,905 |
| 2026-04-21 | 5.680 | 5.740 | 5.670 | 5.680 | 5.586 | 3,826,699 |
| 2026-04-20 | 5.650 | 5.700 | 5.640 | 5.670 | 5.577 | 3,395,752 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0850 AUD |
| 2026-02-25 | 0.0800 AUD |
| 2025-08-27 | 0.0850 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-08-28 | 0.1050 AUD |
| 2024-02-28 | 0.0800 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.