TELIX Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.200 | 15.870 | 14.930 | 15.730 | 15.730 | 1,326,481 |
| 2026-10-15 | 15.490 | 15.490 | 14.750 | 15.080 | 15.080 | 1,815,274 |
| 2026-10-14 | 15.510 | 15.760 | 15.340 | 15.340 | 15.340 | 1,105,381 |
| 2026-10-13 | 16.100 | 16.200 | 15.540 | 15.780 | 15.780 | 1,348,264 |
| 2026-10-12 | 15.950 | 16.500 | 15.840 | 16.300 | 16.300 | 1,213,896 |
| 2026-10-09 | 15.790 | 16.040 | 15.720 | 15.850 | 15.850 | 1,026,543 |
| 2026-10-08 | 15.900 | 16.020 | 15.710 | 15.850 | 15.850 | 1,297,945 |
| 2026-10-07 | 15.510 | 16.270 | 15.510 | 15.870 | 15.870 | 2,364,422 |
| 2026-10-06 | 15.550 | 15.730 | 15.240 | 15.410 | 15.410 | 1,114,504 |
| 2026-10-05 | 15.080 | 15.670 | 14.950 | 15.550 | 15.550 | 1,268,082 |
| 2026-10-02 | 15.410 | 15.510 | 14.880 | 15.160 | 15.160 | 2,579,339 |
| 2026-10-01 | 15.690 | 15.860 | 15.350 | 15.610 | 15.610 | 1,632,404 |
| 2026-09-30 | 16.300 | 16.300 | 15.700 | 15.720 | 15.720 | 2,533,433 |
| 2026-09-29 | 16.260 | 16.460 | 15.920 | 16.150 | 16.150 | 1,976,174 |
| 2026-09-28 | 15.970 | 16.340 | 15.720 | 16.090 | 16.090 | 1,770,667 |
| 2026-09-25 | 15.830 | 16.290 | 15.690 | 15.900 | 15.900 | 1,553,094 |
| 2026-09-24 | 16.070 | 16.180 | 15.670 | 15.740 | 15.740 | 1,811,559 |
| 2026-09-23 | 16.820 | 16.820 | 15.840 | 16.080 | 16.080 | 3,343,138 |
| 2026-09-22 | 16.450 | 16.940 | 16.220 | 16.790 | 16.790 | 3,659,694 |
| 2026-09-21 | 17.100 | 17.400 | 15.760 | 15.760 | 15.760 | 4,371,032 |
| 2026-09-18 | 17.570 | 18.110 | 17.510 | 17.850 | 17.850 | 3,062,365 |
| 2026-09-17 | 16.870 | 17.830 | 16.680 | 17.450 | 17.450 | 2,277,535 |
| 2026-09-16 | 17.550 | 17.740 | 16.480 | 16.870 | 16.870 | 3,613,622 |
| 2026-09-15 | 16.800 | 18.220 | 16.700 | 17.750 | 17.750 | 6,277,577 |
| 2026-09-14 | 17.500 | 17.650 | 15.850 | 16.340 | 16.340 | 4,723,800 |
| 2026-09-11 | 16.450 | 16.610 | 15.500 | 15.670 | 15.670 | 2,193,327 |
| 2026-09-10 | 16.800 | 17.000 | 16.640 | 16.760 | 16.760 | 1,759,963 |
| 2026-09-09 | 16.430 | 16.770 | 16.280 | 16.690 | 16.690 | 1,109,874 |
| 2026-09-08 | 16.160 | 16.590 | 15.965 | 16.500 | 16.500 | 1,119,678 |
| 2026-09-07 | 16.200 | 16.500 | 15.930 | 16.250 | 16.250 | 1,122,950 |
| 2026-09-04 | 16.350 | 16.660 | 16.255 | 16.470 | 16.470 | 1,527,242 |
| 2026-09-03 | 15.860 | 16.510 | 15.500 | 16.260 | 16.260 | 2,058,883 |
| 2026-09-02 | 15.300 | 16.000 | 15.080 | 15.690 | 15.690 | 1,568,691 |
| 2026-09-01 | 15.220 | 15.300 | 14.860 | 15.270 | 15.270 | 1,638,595 |
| 2026-08-31 | 15.390 | 15.590 | 15.260 | 15.360 | 15.360 | 1,092,733 |
| 2026-08-28 | 15.660 | 16.150 | 15.620 | 15.650 | 15.650 | 985,671 |
| 2026-08-27 | 15.400 | 15.835 | 15.170 | 15.580 | 15.580 | 1,273,984 |
| 2026-08-26 | 16.230 | 16.515 | 15.440 | 15.490 | 15.490 | 1,504,493 |
| 2026-08-25 | 16.180 | 16.250 | 15.910 | 16.160 | 16.160 | 995,818 |
| 2026-08-24 | 15.500 | 16.390 | 15.195 | 16.160 | 16.160 | 1,683,785 |
| 2026-08-21 | 16.620 | 16.760 | 15.620 | 15.620 | 15.620 | 4,587,381 |
| 2026-08-20 | 17.150 | 18.130 | 16.550 | 17.380 | 17.380 | 5,205,523 |
| 2026-08-19 | 16.760 | 17.150 | 16.725 | 16.840 | 16.840 | 974,002 |
| 2026-08-18 | 16.450 | 17.090 | 16.360 | 16.760 | 16.760 | 2,024,589 |
| 2026-08-17 | 16.620 | 16.890 | 16.370 | 16.450 | 16.450 | 1,279,956 |
| 2026-08-14 | 17.210 | 17.340 | 16.640 | 16.730 | 16.730 | 1,588,923 |
| 2026-08-13 | 17.050 | 17.550 | 16.770 | 17.360 | 17.360 | 1,429,543 |
| 2026-08-12 | 16.950 | 17.070 | 16.660 | 16.880 | 16.880 | 1,341,670 |
| 2026-08-11 | 16.430 | 16.990 | 16.260 | 16.950 | 16.950 | 1,502,683 |
| 2026-08-10 | 16.250 | 16.790 | 16.000 | 16.630 | 16.630 | 2,065,540 |
| 2026-08-07 | 15.130 | 16.330 | 15.040 | 16.190 | 16.190 | 2,630,762 |
| 2026-08-06 | 14.740 | 15.220 | 14.720 | 15.040 | 15.040 | 1,304,473 |
| 2026-08-05 | 14.450 | 14.910 | 14.400 | 14.720 | 14.720 | 1,157,576 |
| 2026-08-04 | 14.390 | 14.650 | 14.310 | 14.410 | 14.410 | 1,239,098 |
| 2026-08-03 | 14.150 | 14.305 | 13.950 | 14.280 | 14.280 | 1,024,452 |
| 2026-07-31 | 14.200 | 14.420 | 14.090 | 14.210 | 14.210 | 883,833 |
| 2026-07-30 | 14.350 | 14.370 | 14.070 | 14.070 | 14.070 | 1,267,484 |
| 2026-07-29 | 14.710 | 14.800 | 14.260 | 14.500 | 14.500 | 1,187,916 |
| 2026-07-28 | 14.250 | 14.540 | 14.230 | 14.470 | 14.470 | 1,117,516 |
| 2026-07-27 | 14.800 | 14.880 | 14.190 | 14.280 | 14.280 | 2,258,019 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.