TELIX Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.200	15.870	14.930	15.730	15.730	1,326,481
2026-10-15	15.490	15.490	14.750	15.080	15.080	1,815,274
2026-10-14	15.510	15.760	15.340	15.340	15.340	1,105,381
2026-10-13	16.100	16.200	15.540	15.780	15.780	1,348,264
2026-10-12	15.950	16.500	15.840	16.300	16.300	1,213,896
2026-10-09	15.790	16.040	15.720	15.850	15.850	1,026,543
2026-10-08	15.900	16.020	15.710	15.850	15.850	1,297,945
2026-10-07	15.510	16.270	15.510	15.870	15.870	2,364,422
2026-10-06	15.550	15.730	15.240	15.410	15.410	1,114,504
2026-10-05	15.080	15.670	14.950	15.550	15.550	1,268,082
2026-10-02	15.410	15.510	14.880	15.160	15.160	2,579,339
2026-10-01	15.690	15.860	15.350	15.610	15.610	1,632,404
2026-09-30	16.300	16.300	15.700	15.720	15.720	2,533,433
2026-09-29	16.260	16.460	15.920	16.150	16.150	1,976,174
2026-09-28	15.970	16.340	15.720	16.090	16.090	1,770,667
2026-09-25	15.830	16.290	15.690	15.900	15.900	1,553,094
2026-09-24	16.070	16.180	15.670	15.740	15.740	1,811,559
2026-09-23	16.820	16.820	15.840	16.080	16.080	3,343,138
2026-09-22	16.450	16.940	16.220	16.790	16.790	3,659,694
2026-09-21	17.100	17.400	15.760	15.760	15.760	4,371,032
2026-09-18	17.570	18.110	17.510	17.850	17.850	3,062,365

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.