TELIX Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 17.900 | 18.130 | 17.250 | 17.450 | 17.450 | 1,358,131 |
| 2024-06-06 | 18.550 | 19.060 | 17.870 | 17.960 | 17.960 | 1,822,944 |
| 2024-06-05 | 17.890 | 17.980 | 17.570 | 17.890 | 17.890 | 925,725 |
| 2024-06-04 | 18.020 | 18.070 | 17.710 | 17.800 | 17.800 | 2,150,666 |
| 2024-06-03 | 18.350 | 18.570 | 17.940 | 18.250 | 18.250 | 1,620,346 |
| 2024-05-31 | 16.900 | 18.170 | 16.800 | 18.150 | 18.150 | 3,568,264 |
| 2024-05-30 | 15.580 | 15.930 | 15.440 | 15.740 | 15.740 | 896,879 |
| 2024-05-29 | 15.400 | 15.830 | 15.230 | 15.620 | 15.620 | 775,457 |
| 2024-05-28 | 15.790 | 15.990 | 15.350 | 15.470 | 15.470 | 725,007 |
| 2024-05-27 | 16.050 | 16.275 | 15.505 | 15.890 | 15.890 | 1,016,542 |
| 2024-05-24 | 15.310 | 15.690 | 15.150 | 15.470 | 15.470 | 1,395,396 |
| 2024-05-23 | 15.620 | 15.640 | 15.350 | 15.590 | 15.590 | 906,004 |
| 2024-05-22 | 15.900 | 16.690 | 15.740 | 15.780 | 15.780 | 2,533,235 |
| 2024-05-21 | 15.540 | 15.820 | 15.260 | 15.390 | 15.390 | 1,243,149 |
| 2024-05-20 | 15.390 | 15.400 | 14.420 | 15.370 | 15.370 | 1,215,303 |
| 2024-05-17 | 15.220 | 15.230 | 14.800 | 14.800 | 14.800 | 720,019 |
| 2024-05-16 | 15.200 | 15.500 | 15.100 | 15.450 | 15.450 | 632,227 |
| 2024-05-15 | 15.080 | 15.350 | 15.050 | 15.070 | 15.070 | 471,345 |
| 2024-05-14 | 15.360 | 15.450 | 14.940 | 15.040 | 15.040 | 567,054 |
| 2024-05-13 | 15.390 | 15.595 | 15.295 | 15.380 | 15.380 | 726,233 |
| 2024-05-10 | 15.380 | 15.490 | 15.040 | 15.490 | 15.490 | 643,609 |
| 2024-05-09 | 15.250 | 15.420 | 15.030 | 15.350 | 15.350 | 885,354 |
| 2024-05-08 | 14.890 | 15.280 | 14.890 | 15.280 | 15.280 | 736,032 |
| 2024-05-07 | 15.250 | 15.370 | 14.710 | 14.970 | 14.970 | 997,468 |
| 2024-05-06 | 15.250 | 15.455 | 15.010 | 15.050 | 15.050 | 1,257,141 |
| 2024-05-03 | 14.710 | 15.240 | 14.610 | 15.240 | 15.240 | 1,179,463 |
| 2024-05-02 | 14.790 | 15.050 | 14.790 | 14.800 | 14.800 | 1,069,956 |
| 2024-05-01 | 14.830 | 15.050 | 14.640 | 14.670 | 14.670 | 1,292,773 |
| 2024-04-30 | 15.450 | 15.570 | 14.970 | 15.050 | 15.050 | 1,355,980 |
| 2024-04-29 | 15.040 | 15.550 | 14.920 | 15.510 | 15.510 | 1,278,885 |
| 2024-04-26 | 14.940 | 15.010 | 14.700 | 14.910 | 14.910 | 1,700,410 |
| 2024-04-24 | 14.520 | 14.990 | 14.440 | 14.880 | 14.880 | 1,735,593 |
| 2024-04-23 | 14.280 | 14.440 | 14.110 | 14.300 | 14.300 | 1,508,493 |
| 2024-04-22 | 13.890 | 14.100 | 13.750 | 14.100 | 14.100 | 902,608 |
| 2024-04-19 | 13.520 | 14.010 | 13.460 | 13.610 | 13.610 | 1,405,994 |
| 2024-04-18 | 13.320 | 14.460 | 13.250 | 13.720 | 13.720 | 3,072,211 |
| 2024-04-17 | 12.780 | 12.960 | 12.010 | 12.540 | 12.540 | 990,477 |
| 2024-04-16 | 13.010 | 13.260 | 12.730 | 12.730 | 12.730 | 1,168,305 |
| 2024-04-15 | 12.780 | 13.080 | 12.770 | 12.910 | 12.910 | 604,943 |
| 2024-04-12 | 12.700 | 13.060 | 12.700 | 12.930 | 12.930 | 819,342 |
| 2024-04-11 | 12.170 | 12.620 | 12.160 | 12.620 | 12.620 | 595,982 |
| 2024-04-10 | 12.540 | 12.725 | 12.320 | 12.380 | 12.380 | 864,917 |
| 2024-04-09 | 12.400 | 12.580 | 12.330 | 12.420 | 12.420 | 446,492 |
| 2024-04-08 | 12.500 | 12.670 | 11.910 | 12.510 | 12.510 | 644,942 |
| 2024-04-05 | 12.050 | 12.920 | 12.050 | 12.460 | 12.460 | 1,278,921 |
| 2024-04-04 | 12.210 | 12.290 | 12.030 | 12.210 | 12.210 | 579,632 |
| 2024-04-03 | 12.380 | 12.880 | 11.820 | 12.000 | 12.000 | 1,146,312 |
| 2024-04-02 | 12.860 | 12.870 | 12.530 | 12.580 | 12.580 | 602,235 |
| 2024-03-28 | 12.910 | 13.000 | 12.800 | 12.890 | 12.890 | 512,920 |
| 2024-03-27 | 12.850 | 13.040 | 12.790 | 12.860 | 12.860 | 903,809 |
| 2024-03-26 | 12.680 | 12.950 | 12.560 | 12.830 | 12.830 | 998,598 |
| 2024-03-25 | 12.620 | 12.710 | 12.360 | 12.640 | 12.640 | 782,938 |
| 2024-03-22 | 13.050 | 13.275 | 12.390 | 12.590 | 12.590 | 1,885,422 |
| 2024-03-21 | 13.500 | 13.540 | 12.860 | 13.270 | 13.270 | 2,805,893 |
| 2024-03-20 | 12.560 | 12.860 | 12.430 | 12.500 | 12.500 | 1,364,303 |
| 2024-03-19 | 12.530 | 12.810 | 12.150 | 12.150 | 12.150 | 1,115,268 |
| 2024-03-18 | 12.080 | 12.540 | 12.010 | 12.500 | 12.500 | 1,057,745 |
| 2024-03-15 | 11.520 | 12.080 | 11.300 | 12.080 | 12.080 | 7,056,990 |
| 2024-03-14 | 11.340 | 11.570 | 11.270 | 11.540 | 11.540 | 995,518 |
| 2024-03-13 | 11.350 | 11.460 | 11.160 | 11.200 | 11.200 | 709,027 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.