TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	11.290	11.420	11.170	11.230	11.230	594,415
2024-03-11	11.670	11.670	11.290	11.290	11.290	618,417
2024-03-08	11.460	11.740	11.410	11.700	11.700	1,014,269
2024-03-07	11.850	11.850	11.190	11.330	11.330	784,928
2024-03-06	11.970	12.060	11.650	11.740	11.740	807,388
2024-03-05	11.570	12.170	11.500	12.000	12.000	1,136,260
2024-03-04	11.980	12.200	11.740	11.860	11.860	966,156
2024-03-01	12.270	12.440	11.910	11.930	11.930	1,356,339
2024-02-29	11.910	12.440	11.820	12.440	12.440	2,754,966
2024-02-28	11.790	12.360	11.700	12.130	12.130	1,617,655
2024-02-27	11.020	11.790	11.010	11.700	11.700	1,148,247
2024-02-26	10.800	10.970	10.570	10.960	10.960	1,032,640
2024-02-23	11.030	11.400	10.335	10.520	10.520	2,196,554
2024-02-22	11.010	11.090	10.910	10.970	10.970	626,457
2024-02-21	11.490	11.490	10.980	11.000	11.000	1,003,438
2024-02-20	11.270	11.445	11.155	11.320	11.320	444,892
2024-02-19	11.010	11.470	11.010	11.370	11.370	823,553
2024-02-16	11.080	11.280	10.915	11.010	11.010	679,530
2024-02-15	11.510	11.640	10.960	11.060	11.060	1,787,728
2024-02-14	11.270	11.480	11.240	11.410	11.410	872,990
2024-02-13	11.560	11.640	11.320	11.500	11.500	988,736
2024-02-12	11.940	11.960	11.520	11.590	11.590	540,921
2024-02-09	12.000	12.040	11.790	11.860	11.860	1,108,533
2024-02-08	11.790	12.050	11.695	12.000	12.000	937,627
2024-02-07	12.000	12.060	11.750	11.860	11.860	1,380,591
2024-02-06	11.850	12.030	11.790	11.900	11.900	1,066,033
2024-02-05	11.960	12.060	11.730	11.820	11.820	1,101,437
2024-02-02	11.500	12.020	11.490	12.020	12.020	994,206
2024-02-01	11.500	11.650	11.310	11.390	11.390	575,418
2024-01-31	11.580	11.580	11.200	11.500	11.500	1,229,836
2024-01-30	11.610	11.740	11.470	11.640	11.640	721,131
2024-01-29	11.320	11.520	11.320	11.500	11.500	891,220
2024-01-25	11.100	11.300	11.010	11.300	11.300	450,752
2024-01-24	11.190	11.200	10.870	11.020	11.020	397,276
2024-01-23	11.120	11.280	11.050	11.150	11.150	499,193
2024-01-22	11.400	11.470	11.050	11.100	11.100	475,512
2024-01-19	11.080	11.320	11.070	11.240	11.240	531,489
2024-01-18	11.110	11.190	10.850	11.000	11.000	1,007,584
2024-01-17	10.830	11.260	10.790	11.230	11.230	681,941
2024-01-16	10.750	10.940	10.700	10.800	10.800	598,753
2024-01-15	10.440	10.655	10.440	10.565	10.565	163,472
2024-01-12	10.140	10.700	10.140	10.530	10.530	1,236,439
2024-01-11	9.950	10.260	9.920	10.160	10.160	893,625
2024-01-10	9.480	9.850	9.370	9.780	9.780	957,806
2024-01-09	9.500	9.550	9.340	9.410	9.410	756,228
2024-01-08	9.540	9.550	9.130	9.170	9.170	410,952
2024-01-05	9.920	9.920	9.510	9.550	9.550	390,913
2024-01-04	9.640	9.660	9.500	9.530	9.530	288,345
2024-01-03	9.950	10.000	9.670	9.670	9.670	504,699
2024-01-02	10.100	10.265	10.080	10.080	10.080	308,253
2023-12-29	9.940	10.170	9.900	10.080	10.080	385,663
2023-12-28	9.830	10.010	9.750	10.000	10.000	526,058
2023-12-27	9.630	9.810	9.490	9.770	9.770	1,989,992
2023-12-22	9.710	9.740	9.435	9.500	9.500	653,880
2023-12-21	9.900	10.000	9.700	9.780	9.780	791,990
2023-12-20	9.980	9.980	9.740	9.820	9.820	1,608,965
2023-12-19	9.480	9.820	9.060	9.790	9.790	1,046,177
2023-12-18	9.410	9.650	9.330	9.560	9.560	733,755
2023-12-15	10.450	10.450	9.370	9.400	9.400	2,180,619
2023-12-14	10.470	10.480	10.295	10.470	10.470	2,147,821

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.