TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	10.050	10.160	9.900	10.160	10.160	428,237
2023-12-12	9.620	10.010	9.510	10.010	10.010	2,243,539
2023-12-11	9.420	9.750	9.410	9.560	9.560	445,588
2023-12-08	9.550	9.610	9.150	9.400	9.400	1,049,507
2023-12-07	9.800	10.010	9.580	9.620	9.620	1,994,079
2023-12-06	9.750	9.930	9.610	9.860	9.860	800,212
2023-12-05	9.750	9.890	9.650	9.750	9.750	627,433
2023-12-04	9.990	10.090	9.730	9.730	9.730	540,100
2023-12-01	9.900	10.110	9.820	9.910	9.910	832,449
2023-11-30	9.840	10.120	9.760	10.080	10.080	1,557,023
2023-11-29	9.720	9.720	9.460	9.670	9.670	476,116
2023-11-28	9.310	9.650	9.310	9.620	9.620	415,702
2023-11-27	9.410	9.445	9.330	9.400	9.400	1,589,339
2023-11-24	9.250	9.410	9.200	9.370	9.370	249,088
2023-11-23	9.140	9.410	9.120	9.180	9.180	524,349
2023-11-22	9.380	9.390	9.090	9.140	9.140	528,072
2023-11-21	9.310	9.470	9.200	9.360	9.360	761,558
2023-11-20	9.560	9.595	9.030	9.130	9.130	1,057,112
2023-11-17	9.200	9.550	9.150	9.390	9.390	852,023
2023-11-16	9.260	9.260	8.940	9.010	9.010	721,313
2023-11-15	9.400	9.510	9.205	9.230	9.230	469,444
2023-11-14	9.400	9.430	9.215	9.280	9.280	411,210
2023-11-13	9.500	9.560	9.150	9.150	9.150	657,093
2023-11-10	9.450	9.580	9.380	9.450	9.450	536,771
2023-11-09	9.650	9.790	9.490	9.570	9.570	618,259
2023-11-08	9.600	9.620	9.430	9.550	9.550	805,745
2023-11-07	9.250	9.410	9.200	9.390	9.390	436,563
2023-11-06	9.300	9.430	9.210	9.240	9.240	850,876
2023-11-03	9.240	9.445	9.180	9.240	9.240	857,962
2023-11-02	9.140	9.210	9.030	9.100	9.100	490,429
2023-11-01	8.990	9.120	8.930	8.980	8.980	857,911
2023-10-31	8.830	8.910	8.730	8.840	8.840	826,373
2023-10-30	8.630	8.830	8.500	8.820	8.820	565,075
2023-10-27	8.750	8.820	8.570	8.690	8.690	701,109
2023-10-26	8.750	8.820	8.540	8.650	8.650	1,061,121
2023-10-25	8.570	9.040	8.540	8.940	8.940	1,384,399
2023-10-24	8.450	8.550	8.310	8.470	8.470	1,179,163
2023-10-23	8.350	8.510	8.200	8.450	8.450	2,073,761
2023-10-20	8.980	9.000	8.400	8.400	8.400	2,882,060
2023-10-19	9.570	9.570	8.280	9.200	9.200	4,975,780
2023-10-18	10.250	10.520	9.960	10.230	10.230	751,069
2023-10-17	10.550	10.590	10.150	10.150	10.150	517,237
2023-10-16	10.820	10.910	10.410	10.410	10.410	573,918
2023-10-13	11.090	11.225	10.910	10.910	10.910	615,500
2023-10-12	11.370	11.520	11.290	11.300	11.300	714,407
2023-10-11	11.500	11.560	11.390	11.420	11.420	492,909
2023-10-10	11.500	11.575	11.390	11.480	11.480	726,641
2023-10-09	11.230	11.450	11.190	11.410	11.410	528,274
2023-10-06	11.220	11.335	11.160	11.250	11.250	494,988
2023-10-05	10.980	11.070	10.900	11.060	11.060	445,891
2023-10-04	10.990	11.030	10.800	10.980	10.980	580,178
2023-10-03	11.220	11.530	11.040	11.040	11.040	800,201
2023-10-02	11.580	11.580	11.290	11.400	11.400	417,281
2023-09-29	11.600	11.760	11.370	11.400	11.400	674,528
2023-09-28	11.240	11.750	11.240	11.550	11.550	670,536
2023-09-27	11.300	11.450	11.140	11.450	11.450	326,615
2023-09-26	11.130	11.370	11.130	11.320	11.320	308,339
2023-09-25	11.200	11.250	10.920	11.210	11.210	358,283
2023-09-22	11.010	11.160	10.555	11.160	11.160	1,403,263
2023-09-21	11.500	11.690	11.150	11.260	11.260	906,833

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.