TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	11.350	11.515	11.190	11.500	11.500	864,637
2023-09-19	11.580	11.640	11.400	11.410	11.410	494,943
2023-09-18	11.450	11.560	11.395	11.530	11.530	390,879
2023-09-15	11.270	11.635	11.140	11.620	11.620	2,490,450
2023-09-14	11.360	11.360	10.840	11.040	11.040	942,068
2023-09-13	11.680	11.700	11.200	11.230	11.230	917,511
2023-09-12	11.520	12.070	11.500	11.700	11.700	1,266,637
2023-09-11	11.430	11.550	11.120	11.310	11.310	1,007,605
2023-09-08	11.390	11.505	11.230	11.480	11.480	1,395,804
2023-09-07	10.980	11.470	10.960	11.470	11.470	1,596,291
2023-09-06	10.900	11.120	10.875	11.050	11.050	1,661,169
2023-09-05	10.680	10.970	10.680	10.780	10.780	657,449
2023-09-04	10.940	11.070	10.690	10.760	10.760	728,381
2023-09-01	11.060	11.130	10.640	10.800	10.800	935,524
2023-08-31	10.950	11.130	10.860	11.060	11.060	1,666,509
2023-08-30	10.900	11.180	10.870	11.040	11.040	962,973
2023-08-29	10.700	10.860	10.530	10.750	10.750	1,004,383
2023-08-28	10.500	10.715	10.435	10.610	10.610	957,340
2023-08-25	10.180	10.460	9.910	10.440	10.440	1,397,173
2023-08-24	10.330	10.940	10.070	10.140	10.140	2,717,377
2023-08-23	9.960	10.040	9.685	9.790	9.790	790,987
2023-08-22	9.950	10.090	9.820	9.870	9.870	633,702
2023-08-21	9.900	9.950	9.710	9.800	9.800	1,045,190
2023-08-18	9.660	9.930	9.660	9.880	9.880	650,192
2023-08-17	9.710	9.850	9.680	9.790	9.790	1,151,753
2023-08-16	10.060	10.110	9.780	9.880	9.880	1,175,973
2023-08-15	10.020	10.250	10.000	10.180	10.180	1,147,687
2023-08-14	9.890	10.030	9.830	9.970	9.970	1,070,176
2023-08-11	10.290	10.350	9.950	10.020	10.020	1,269,374
2023-08-10	10.270	10.300	9.980	10.110	10.110	1,677,637
2023-08-09	10.320	10.440	10.200	10.230	10.230	1,029,684
2023-08-08	10.520	10.660	10.230	10.380	10.380	1,160,129
2023-08-07	10.800	11.050	10.500	10.610	10.610	1,028,210
2023-08-04	10.700	10.710	10.330	10.650	10.650	1,278,791
2023-08-03	10.800	10.935	10.690	10.880	10.880	993,637
2023-08-02	11.300	11.300	10.920	10.930	10.930	955,284
2023-08-01	11.250	11.530	11.200	11.450	11.450	824,784
2023-07-31	11.450	11.500	11.160	11.290	11.290	909,172
2023-07-28	11.430	11.430	11.020	11.250	11.250	736,790
2023-07-27	11.150	11.550	10.990	11.450	11.450	1,212,974
2023-07-26	11.150	11.200	10.930	11.110	11.110	1,166,709
2023-07-25	11.000	11.350	10.880	11.220	11.220	1,227,293
2023-07-24	10.390	11.220	10.370	11.160	11.160	1,764,103
2023-07-21	10.420	10.490	9.880	10.360	10.360	3,350,626
2023-07-20	11.740	11.800	10.000	10.380	10.380	7,762,625
2023-07-19	12.030	12.330	11.960	12.160	12.160	1,142,780
2023-07-18	11.910	12.030	11.755	11.830	11.830	696,196
2023-07-17	11.960	12.000	11.420	11.730	11.730	1,271,791
2023-07-14	11.400	11.860	11.350	11.850	11.850	1,169,496
2023-07-13	11.260	11.370	11.000	11.250	11.250	861,105
2023-07-12	10.990	11.150	10.870	11.120	11.120	769,300
2023-07-11	10.870	11.210	10.780	11.060	11.060	1,136,898
2023-07-10	10.520	10.690	10.440	10.620	10.620	793,454
2023-07-07	10.580	10.720	10.470	10.510	10.510	799,233
2023-07-06	10.860	10.910	10.590	10.790	10.790	765,174
2023-07-05	11.170	11.190	10.740	10.820	10.820	723,657
2023-07-04	11.020	11.260	11.020	11.200	11.200	373,037
2023-07-03	11.250	11.400	11.000	11.120	11.120	791,219
2023-06-30	11.440	11.490	11.200	11.220	11.220	664,557
2023-06-29	11.490	11.540	11.290	11.440	11.440	527,773

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.