TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	11.400	11.490	11.150	11.350	11.350	479,833
2023-06-27	11.500	11.570	11.295	11.320	11.320	653,614
2023-06-26	11.740	11.860	11.420	11.560	11.560	1,014,852
2023-06-23	12.510	12.790	11.730	11.780	11.780	1,383,502
2023-06-22	12.370	12.710	12.340	12.500	12.500	1,378,090
2023-06-21	11.790	12.310	11.740	12.280	12.280	1,690,996
2023-06-20	11.500	11.650	11.280	11.610	11.610	757,569
2023-06-19	11.450	11.600	11.250	11.450	11.450	1,022,286
2023-06-16	10.950	11.460	10.870	11.410	11.410	1,532,161
2023-06-15	11.000	11.000	10.610	10.890	10.890	1,227,249
2023-06-14	10.810	11.020	10.790	11.000	11.000	1,479,974
2023-06-13	10.330	10.725	10.250	10.670	10.670	1,257,212
2023-06-09	10.390	10.570	10.250	10.280	10.280	1,257,852
2023-06-08	10.710	10.790	10.415	10.460	10.460	861,712
2023-06-07	11.050	11.190	10.880	10.960	10.960	704,791
2023-06-06	11.070	11.270	10.990	11.020	11.020	1,185,811
2023-06-05	10.910	11.360	10.870	10.990	10.990	1,172,115
2023-06-02	11.690	11.750	10.770	10.820	10.820	1,267,385
2023-06-01	11.680	11.880	11.430	11.660	11.660	1,486,328
2023-05-31	11.440	11.700	11.290	11.700	11.700	2,723,197
2023-05-30	11.270	11.370	11.050	11.320	11.320	602,514
2023-05-29	11.910	12.000	10.990	11.110	11.110	1,182,833
2023-05-26	11.610	11.875	11.550	11.830	11.830	2,994,250
2023-05-25	11.400	11.970	11.370	11.950	11.950	1,324,479
2023-05-24	11.740	11.820	11.410	11.500	11.500	1,156,583
2023-05-23	11.700	12.050	11.650	11.840	11.840	1,443,305
2023-05-22	11.430	11.550	11.340	11.480	11.480	505,504
2023-05-19	11.390	11.480	11.290	11.460	11.460	901,776
2023-05-18	11.380	11.600	11.245	11.380	11.380	980,941
2023-05-17	11.170	11.450	11.120	11.310	11.310	1,102,907
2023-05-16	11.110	11.490	11.110	11.360	11.360	1,473,968
2023-05-15	11.200	11.310	10.950	11.070	11.070	948,513
2023-05-12	11.300	11.480	11.170	11.320	11.320	1,389,214
2023-05-11	10.950	11.395	10.860	11.300	11.300	1,352,572
2023-05-10	10.650	11.000	10.650	10.950	10.950	766,639
2023-05-09	10.890	10.930	10.590	10.600	10.600	1,137,158
2023-05-08	10.890	10.995	10.730	10.880	10.880	995,440
2023-05-05	11.080	11.130	10.805	10.940	10.940	1,510,561
2023-05-04	10.960	11.045	10.675	10.950	10.950	1,868,046
2023-05-03	10.740	10.990	10.690	10.760	10.760	1,485,034
2023-05-02	10.570	10.850	10.560	10.780	10.780	1,824,852
2023-05-01	10.480	10.760	10.300	10.460	10.460	2,047,774
2023-04-28	10.500	10.640	10.100	10.150	10.150	1,674,969
2023-04-27	10.210	10.550	10.140	10.530	10.530	1,404,420
2023-04-26	10.000	10.410	9.760	10.390	10.390	2,602,324
2023-04-24	10.100	10.490	10.100	10.160	10.160	2,134,107
2023-04-21	9.770	10.085	9.620	10.000	10.000	3,030,364
2023-04-20	9.310	9.950	9.310	9.790	9.790	3,520,183
2023-04-19	9.020	9.570	9.020	9.370	9.370	3,265,047
2023-04-18	8.100	8.945	8.100	8.890	8.890	4,340,489
2023-04-17	7.610	7.890	7.280	7.890	7.890	2,525,133
2023-04-14	7.500	7.780	7.470	7.730	7.730	1,020,116
2023-04-13	7.400	7.530	7.300	7.450	7.450	828,673
2023-04-12	7.480	7.590	7.360	7.430	7.430	610,599
2023-04-11	7.330	7.480	7.260	7.420	7.420	997,781
2023-04-06	7.330	7.470	7.270	7.450	7.450	926,209
2023-04-05	7.120	7.560	7.085	7.370	7.370	1,401,225
2023-04-04	7.050	7.280	7.015	7.090	7.090	703,132
2023-04-03	6.900	7.050	6.760	7.010	7.010	1,039,418
2023-03-31	6.930	7.000	6.860	6.900	6.900	461,660

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.