TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	6.800	6.890	6.730	6.840	6.840	517,419
2023-03-29	6.770	6.840	6.710	6.730	6.730	1,010,599
2023-03-28	6.950	7.130	6.810	6.810	6.810	709,545
2023-03-27	6.830	7.035	6.810	7.030	7.030	392,934
2023-03-24	6.770	6.930	6.670	6.810	6.810	704,484
2023-03-23	7.150	7.170	6.740	6.840	6.840	981,966
2023-03-22	7.200	7.260	7.060	7.220	7.220	618,164
2023-03-21	7.150	7.180	6.990	7.100	7.100	382,954
2023-03-20	7.230	7.340	7.030	7.070	7.070	1,046,635
2023-03-17	6.910	7.240	6.810	7.230	7.230	1,291,807
2023-03-16	6.600	6.915	6.590	6.860	6.860	1,110,733
2023-03-15	6.630	6.725	6.510	6.680	6.680	982,287
2023-03-14	6.700	6.720	6.550	6.560	6.560	980,186
2023-03-13	6.800	6.840	6.665	6.720	6.720	766,044
2023-03-10	7.120	7.120	6.880	6.910	6.910	770,180
2023-03-09	7.350	7.400	7.210	7.210	7.210	852,066
2023-03-08	7.170	7.410	7.170	7.380	7.380	958,061
2023-03-07	7.160	7.265	7.080	7.260	7.260	890,313
2023-03-06	7.140	7.330	7.080	7.270	7.270	928,115
2023-03-03	6.910	7.115	6.830	7.010	7.010	774,273
2023-03-02	6.730	7.025	6.690	6.970	6.970	927,507
2023-03-01	6.850	6.870	6.340	6.770	6.770	1,455,074
2023-02-28	6.730	6.980	5.825	6.980	6.980	2,739,493
2023-02-27	6.510	6.730	6.500	6.570	6.570	844,187
2023-02-24	6.560	6.610	6.380	6.550	6.550	1,201,515
2023-02-23	6.410	6.580	6.340	6.550	6.550	1,059,455
2023-02-22	6.220	6.320	6.200	6.290	6.290	1,026,151
2023-02-21	6.110	6.370	6.090	6.300	6.300	929,844
2023-02-20	6.080	6.180	6.010	6.140	6.140	413,917
2023-02-17	6.060	6.150	5.970	6.140	6.140	478,638
2023-02-16	6.110	6.210	6.020	6.200	6.200	850,070
2023-02-15	6.360	6.360	6.040	6.060	6.060	732,601
2023-02-14	6.270	6.380	6.130	6.220	6.220	864,533
2023-02-13	6.340	6.390	6.190	6.190	6.190	1,065,109
2023-02-10	6.380	6.540	6.370	6.500	6.500	464,864
2023-02-09	6.450	6.530	6.370	6.450	6.450	736,792
2023-02-08	6.600	6.700	6.530	6.570	6.570	308,121
2023-02-07	6.610	6.660	6.370	6.590	6.590	719,986
2023-02-06	6.700	6.775	6.670	6.700	6.700	473,724
2023-02-03	7.050	7.050	6.770	6.780	6.780	683,265
2023-02-02	6.970	6.970	6.800	6.880	6.880	467,452
2023-02-01	7.070	7.130	6.760	6.830	6.830	748,927
2023-01-31	7.000	7.165	6.920	7.090	7.090	509,835
2023-01-30	7.000	7.285	7.000	7.120	7.120	1,213,605
2023-01-27	6.940	7.000	6.840	6.920	6.920	333,045
2023-01-25	6.970	7.030	6.850	6.880	6.880	767,613
2023-01-24	7.290	7.290	6.930	7.000	7.000	744,461
2023-01-23	7.110	7.410	7.110	7.250	7.250	1,114,736
2023-01-20	6.930	7.140	6.860	7.140	7.140	1,193,303
2023-01-19	7.020	7.220	6.860	7.000	7.000	1,036,209
2023-01-18	6.760	7.150	6.760	7.070	7.070	1,794,455
2023-01-17	6.500	6.620	6.440	6.510	6.510	866,420
2023-01-16	6.490	6.610	6.410	6.540	6.540	724,971
2023-01-13	6.360	6.620	6.340	6.360	6.360	897,324
2023-01-12	6.380	6.590	6.220	6.340	6.340	1,100,912
2023-01-11	6.500	6.690	6.180	6.370	6.370	1,672,941
2023-01-10	6.910	6.960	6.310	6.340	6.340	1,995,715
2023-01-09	7.700	7.720	6.820	6.870	6.870	1,716,403
2023-01-06	7.600	7.615	7.380	7.400	7.400	451,935
2023-01-05	7.600	7.780	7.530	7.730	7.730	1,132,878

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.