TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	15.020	15.380	14.590	14.660	14.660	2,022,462
2026-07-23	14.590	15.195	14.400	15.170	15.170	1,461,693
2026-07-22	15.250	15.325	14.840	14.860	14.860	1,491,901
2026-07-21	15.500	15.730	14.750	15.310	15.310	2,441,634
2026-07-20	14.850	15.315	14.710	15.100	15.100	920,820
2026-07-17	15.510	15.650	14.730	14.910	14.910	2,136,121
2026-07-16	16.050	16.110	15.500	15.610	15.610	889,266
2026-07-15	15.880	16.390	15.730	16.030	16.030	1,276,553
2026-07-14	15.700	15.900	15.500	15.780	15.780	1,014,892
2026-07-13	16.050	16.320	15.830	15.990	15.990	1,073,274
2026-07-10	16.800	16.825	16.160	16.270	16.270	1,364,349
2026-07-09	16.560	16.940	16.390	16.940	16.940	982,794
2026-07-08	16.950	17.090	16.390	16.580	16.580	1,579,425
2026-07-07	17.300	17.310	16.850	16.890	16.890	1,440,236
2026-07-06	16.860	17.760	16.800	17.380	17.380	1,830,118
2026-07-03	17.300	17.310	16.520	16.880	16.880	3,082,023
2026-07-02	17.100	17.560	16.910	17.180	17.180	3,088,611
2026-07-01	16.510	17.310	16.500	17.020	17.020	2,806,136
2026-06-30	16.390	16.790	16.370	16.580	16.580	2,538,305
2026-06-29	15.480	16.360	15.400	16.170	16.170	2,508,105
2026-06-26	15.810	15.850	15.140	15.330	15.330	1,329,596
2026-06-25	15.600	16.045	15.510	15.680	15.680	1,745,963
2026-06-24	14.670	16.060	14.670	15.730	15.730	3,701,343
2026-06-23	14.400	14.930	14.270	14.560	14.560	1,878,638
2026-06-22	14.600	14.930	14.070	14.210	14.210	1,273,119
2026-06-19	14.650	14.680	14.210	14.500	14.500	3,759,644
2026-06-18	14.130	14.600	14.040	14.320	14.320	1,802,351
2026-06-17	13.930	14.395	13.900	14.150	14.150	1,791,931
2026-06-16	13.720	13.860	13.350	13.850	13.850	1,174,891
2026-06-15	13.700	14.200	13.690	13.790	13.790	1,788,237
2026-06-12	13.570	13.990	13.320	13.600	13.600	8,693,999
2026-06-11	13.620	13.810	13.160	13.470	13.470	1,467,181
2026-06-10	13.390	13.740	13.315	13.530	13.530	1,437,696
2026-06-09	12.950	13.495	12.800	13.390	13.390	2,140,549
2026-06-05	13.230	13.720	13.160	13.310	13.310	2,311,014
2026-06-04	12.300	13.030	12.270	12.890	12.890	2,451,321
2026-06-03	12.590	12.630	12.170	12.200	12.200	1,847,661
2026-06-02	12.950	13.230	12.550	12.630	12.630	1,644,994
2026-06-01	13.400	13.770	12.990	13.020	13.020	1,756,751
2026-05-29	13.250	13.400	12.790	13.030	13.030	2,037,497
2026-05-28	13.560	13.800	12.950	13.030	13.030	1,482,176
2026-05-27	13.250	13.810	13.250	13.580	13.580	2,340,418
2026-05-26	13.500	13.620	12.570	13.230	13.230	2,495,695
2026-05-25	13.310	14.180	13.300	13.430	13.430	2,387,788
2026-05-22	14.080	14.190	13.230	13.320	13.320	4,877,150
2026-05-21	14.270	14.380	13.990	14.140	14.140	2,257,489
2026-05-20	14.190	14.280	13.880	14.000	14.000	1,059,158
2026-05-19	14.300	14.420	14.040	14.210	14.210	1,153,871
2026-05-18	14.800	15.090	14.110	14.260	14.260	1,004,421
2026-05-15	14.950	14.970	14.600	14.720	14.720	1,123,762
2026-05-14	14.700	14.990	14.580	14.850	14.850	1,183,665
2026-05-13	14.430	14.735	14.350	14.520	14.520	961,723
2026-05-12	14.800	14.920	14.340	14.430	14.430	1,117,758
2026-05-11	14.700	14.950	13.940	14.950	14.950	1,974,946
2026-05-08	14.710	14.750	14.410	14.750	14.750	960,450
2026-05-07	15.080	15.320	14.600	15.090	15.090	2,131,019
2026-05-06	15.500	15.560	15.200	15.210	15.210	699,521
2026-05-05	15.550	15.660	15.290	15.430	15.430	861,440
2026-05-04	15.600	15.760	15.400	15.600	15.600	1,675,621
2026-05-01	15.400	15.630	15.320	15.570	15.570	1,367,687

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.