TELIX Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.020 | 15.380 | 14.590 | 14.660 | 14.660 | 2,022,462 |
| 2026-07-23 | 14.590 | 15.195 | 14.400 | 15.170 | 15.170 | 1,461,693 |
| 2026-07-22 | 15.250 | 15.325 | 14.840 | 14.860 | 14.860 | 1,491,901 |
| 2026-07-21 | 15.500 | 15.730 | 14.750 | 15.310 | 15.310 | 2,441,634 |
| 2026-07-20 | 14.850 | 15.315 | 14.710 | 15.100 | 15.100 | 920,820 |
| 2026-07-17 | 15.510 | 15.650 | 14.730 | 14.910 | 14.910 | 2,136,121 |
| 2026-07-16 | 16.050 | 16.110 | 15.500 | 15.610 | 15.610 | 889,266 |
| 2026-07-15 | 15.880 | 16.390 | 15.730 | 16.030 | 16.030 | 1,276,553 |
| 2026-07-14 | 15.700 | 15.900 | 15.500 | 15.780 | 15.780 | 1,014,892 |
| 2026-07-13 | 16.050 | 16.320 | 15.830 | 15.990 | 15.990 | 1,073,274 |
| 2026-07-10 | 16.800 | 16.825 | 16.160 | 16.270 | 16.270 | 1,364,349 |
| 2026-07-09 | 16.560 | 16.940 | 16.390 | 16.940 | 16.940 | 982,794 |
| 2026-07-08 | 16.950 | 17.090 | 16.390 | 16.580 | 16.580 | 1,579,425 |
| 2026-07-07 | 17.300 | 17.310 | 16.850 | 16.890 | 16.890 | 1,440,236 |
| 2026-07-06 | 16.860 | 17.760 | 16.800 | 17.380 | 17.380 | 1,830,118 |
| 2026-07-03 | 17.300 | 17.310 | 16.520 | 16.880 | 16.880 | 3,082,023 |
| 2026-07-02 | 17.100 | 17.560 | 16.910 | 17.180 | 17.180 | 3,088,611 |
| 2026-07-01 | 16.510 | 17.310 | 16.500 | 17.020 | 17.020 | 2,806,136 |
| 2026-06-30 | 16.390 | 16.790 | 16.370 | 16.580 | 16.580 | 2,538,305 |
| 2026-06-29 | 15.480 | 16.360 | 15.400 | 16.170 | 16.170 | 2,508,105 |
| 2026-06-26 | 15.810 | 15.850 | 15.140 | 15.330 | 15.330 | 1,329,596 |
| 2026-06-25 | 15.600 | 16.045 | 15.510 | 15.680 | 15.680 | 1,745,963 |
| 2026-06-24 | 14.670 | 16.060 | 14.670 | 15.730 | 15.730 | 3,701,343 |
| 2026-06-23 | 14.400 | 14.930 | 14.270 | 14.560 | 14.560 | 1,878,638 |
| 2026-06-22 | 14.600 | 14.930 | 14.070 | 14.210 | 14.210 | 1,273,119 |
| 2026-06-19 | 14.650 | 14.680 | 14.210 | 14.500 | 14.500 | 3,759,644 |
| 2026-06-18 | 14.130 | 14.600 | 14.040 | 14.320 | 14.320 | 1,802,351 |
| 2026-06-17 | 13.930 | 14.395 | 13.900 | 14.150 | 14.150 | 1,791,931 |
| 2026-06-16 | 13.720 | 13.860 | 13.350 | 13.850 | 13.850 | 1,174,891 |
| 2026-06-15 | 13.700 | 14.200 | 13.690 | 13.790 | 13.790 | 1,788,237 |
| 2026-06-12 | 13.570 | 13.990 | 13.320 | 13.600 | 13.600 | 8,693,999 |
| 2026-06-11 | 13.620 | 13.810 | 13.160 | 13.470 | 13.470 | 1,467,181 |
| 2026-06-10 | 13.390 | 13.740 | 13.315 | 13.530 | 13.530 | 1,437,696 |
| 2026-06-09 | 12.950 | 13.495 | 12.800 | 13.390 | 13.390 | 2,140,549 |
| 2026-06-05 | 13.230 | 13.720 | 13.160 | 13.310 | 13.310 | 2,311,014 |
| 2026-06-04 | 12.300 | 13.030 | 12.270 | 12.890 | 12.890 | 2,451,321 |
| 2026-06-03 | 12.590 | 12.630 | 12.170 | 12.200 | 12.200 | 1,847,661 |
| 2026-06-02 | 12.950 | 13.230 | 12.550 | 12.630 | 12.630 | 1,644,994 |
| 2026-06-01 | 13.400 | 13.770 | 12.990 | 13.020 | 13.020 | 1,756,751 |
| 2026-05-29 | 13.250 | 13.400 | 12.790 | 13.030 | 13.030 | 2,037,497 |
| 2026-05-28 | 13.560 | 13.800 | 12.950 | 13.030 | 13.030 | 1,482,176 |
| 2026-05-27 | 13.250 | 13.810 | 13.250 | 13.580 | 13.580 | 2,340,418 |
| 2026-05-26 | 13.500 | 13.620 | 12.570 | 13.230 | 13.230 | 2,495,695 |
| 2026-05-25 | 13.310 | 14.180 | 13.300 | 13.430 | 13.430 | 2,387,788 |
| 2026-05-22 | 14.080 | 14.190 | 13.230 | 13.320 | 13.320 | 4,877,150 |
| 2026-05-21 | 14.270 | 14.380 | 13.990 | 14.140 | 14.140 | 2,257,489 |
| 2026-05-20 | 14.190 | 14.280 | 13.880 | 14.000 | 14.000 | 1,059,158 |
| 2026-05-19 | 14.300 | 14.420 | 14.040 | 14.210 | 14.210 | 1,153,871 |
| 2026-05-18 | 14.800 | 15.090 | 14.110 | 14.260 | 14.260 | 1,004,421 |
| 2026-05-15 | 14.950 | 14.970 | 14.600 | 14.720 | 14.720 | 1,123,762 |
| 2026-05-14 | 14.700 | 14.990 | 14.580 | 14.850 | 14.850 | 1,183,665 |
| 2026-05-13 | 14.430 | 14.735 | 14.350 | 14.520 | 14.520 | 961,723 |
| 2026-05-12 | 14.800 | 14.920 | 14.340 | 14.430 | 14.430 | 1,117,758 |
| 2026-05-11 | 14.700 | 14.950 | 13.940 | 14.950 | 14.950 | 1,974,946 |
| 2026-05-08 | 14.710 | 14.750 | 14.410 | 14.750 | 14.750 | 960,450 |
| 2026-05-07 | 15.080 | 15.320 | 14.600 | 15.090 | 15.090 | 2,131,019 |
| 2026-05-06 | 15.500 | 15.560 | 15.200 | 15.210 | 15.210 | 699,521 |
| 2026-05-05 | 15.550 | 15.660 | 15.290 | 15.430 | 15.430 | 861,440 |
| 2026-05-04 | 15.600 | 15.760 | 15.400 | 15.600 | 15.600 | 1,675,621 |
| 2026-05-01 | 15.400 | 15.630 | 15.320 | 15.570 | 15.570 | 1,367,687 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.