TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	14.800	15.530	14.780	15.000	15.000	2,723,445
2026-04-29	14.670	15.090	14.500	15.000	15.000	2,316,077
2026-04-28	14.520	14.740	14.390	14.740	14.740	1,137,877
2026-04-27	14.900	14.950	14.430	14.690	14.690	840,481
2026-04-24	14.400	14.940	14.250	14.900	14.900	1,161,343
2026-04-23	14.280	14.780	14.240	14.430	14.430	2,647,201
2026-04-22	14.270	14.520	14.100	14.320	14.320	1,923,882
2026-04-21	14.970	14.980	14.180	14.480	14.480	2,064,923
2026-04-20	14.650	14.950	14.440	14.760	14.760	2,009,411
2026-04-17	15.100	15.280	14.600	14.640	14.640	3,269,735
2026-04-16	15.200	15.315	14.850	15.000	15.000	3,805,070
2026-04-15	14.900	14.940	14.280	14.800	14.800	13,420,694
2026-04-14	15.950	15.970	15.230	15.450	15.450	1,850,000
2026-04-13	15.930	15.980	15.000	15.770	15.770	4,032,317
2026-04-10	14.550	14.790	14.010	14.640	14.640	3,493,084
2026-04-09	13.700	13.800	13.500	13.640	13.640	1,362,267
2026-04-08	14.100	14.220	13.710	13.950	13.950	3,512,640
2026-04-07	13.490	14.050	13.400	13.580	13.580	2,753,931
2026-04-02	13.340	13.490	12.830	12.950	12.950	2,232,158
2026-04-01	14.000	14.100	13.200	13.200	13.200	3,039,070
2026-03-31	13.040	13.660	13.040	13.660	13.660	3,345,166
2026-03-30	13.470	13.500	12.810	13.040	13.040	2,045,066
2026-03-27	12.850	13.650	12.770	13.650	13.650	2,394,329
2026-03-26	12.550	13.050	12.550	12.920	12.920	1,213,040
2026-03-25	12.500	12.890	12.310	12.730	12.730	2,029,960
2026-03-24	13.050	13.180	12.500	12.500	12.500	1,914,604
2026-03-23	12.400	12.990	12.200	12.800	12.800	2,435,841
2026-03-20	12.550	13.150	12.530	12.750	12.750	7,173,827
2026-03-19	12.300	12.500	12.000	12.410	12.410	3,429,033
2026-03-18	11.710	12.720	11.710	12.390	12.390	4,291,337
2026-03-17	11.370	11.770	11.110	11.700	11.700	3,269,265
2026-03-16	11.260	11.400	10.830	10.980	10.980	2,259,005
2026-03-13	10.930	11.390	10.810	11.290	11.290	2,283,779
2026-03-12	10.550	11.380	10.310	11.230	11.230	3,831,574
2026-03-11	11.050	11.410	10.650	10.760	10.760	3,309,881
2026-03-10	11.100	11.620	10.780	11.000	11.000	4,690,000
2026-03-09	10.400	10.400	9.890	10.200	10.200	3,307,656
2026-03-06	10.050	10.840	9.950	10.750	10.750	3,725,239
2026-03-05	9.850	10.230	9.770	10.090	10.090	1,821,915
2026-03-04	9.780	9.900	9.350	9.470	9.470	5,164,455
2026-03-03	9.750	10.060	9.720	9.870	9.870	2,080,405
2026-03-02	9.650	9.860	9.560	9.760	9.760	1,999,028
2026-02-27	10.200	10.350	9.900	10.000	10.000	2,747,361
2026-02-26	9.300	10.220	9.210	10.200	10.200	3,379,461
2026-02-25	9.220	9.290	9.030	9.200	9.200	1,976,919
2026-02-24	9.700	9.880	9.000	9.030	9.030	3,393,303
2026-02-23	10.850	10.890	9.510	9.610	9.610	4,272,395
2026-02-20	9.960	10.780	9.490	10.430	10.430	7,120,082
2026-02-19	8.910	9.130	8.820	9.130	9.130	4,121,726
2026-02-18	9.050	9.250	8.830	8.880	8.880	2,225,222
2026-02-17	8.510	8.860	8.260	8.840	8.840	3,867,207
2026-02-16	8.880	9.030	8.560	8.630	8.630	2,345,498
2026-02-13	9.080	9.230	8.760	8.760	8.760	3,334,991
2026-02-12	9.590	9.590	9.050	9.080	9.080	3,265,810
2026-02-11	10.080	10.080	9.665	9.750	9.750	2,094,567
2026-02-10	9.880	10.145	9.720	10.060	10.060	2,274,148
2026-02-09	10.080	10.130	9.650	9.860	9.860	2,693,647
2026-02-06	10.000	10.000	9.590	9.850	9.850	3,002,322
2026-02-05	10.240	10.460	10.090	10.130	10.130	2,110,210
2026-02-04	10.200	10.290	9.880	10.120	10.120	3,050,480

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.