TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	10.600	10.610	10.030	10.210	10.210	3,802,507
2026-02-02	10.550	10.655	10.280	10.480	10.480	1,792,171
2026-01-30	11.090	11.100	10.530	10.550	10.550	3,195,469
2026-01-29	11.510	11.550	11.000	11.080	11.080	2,795,188
2026-01-28	11.900	11.910	11.620	11.650	11.650	1,748,168
2026-01-27	11.050	11.940	10.910	11.860	11.860	3,654,651
2026-01-23	11.060	11.130	10.840	10.950	10.950	2,810,825
2026-01-22	10.660	11.095	10.610	10.920	10.920	2,793,925
2026-01-21	11.010	11.270	10.470	10.610	10.610	8,890,831
2026-01-20	11.880	11.990	11.340	11.490	11.490	5,115,498
2026-01-19	11.640	11.715	11.040	11.280	11.280	2,661,232
2026-01-16	11.140	11.515	11.040	11.480	11.480	3,582,456
2026-01-15	11.050	11.300	11.015	11.150	11.150	2,522,270
2026-01-14	11.120	11.235	10.935	11.100	11.100	2,049,443
2026-01-13	11.250	11.375	10.930	11.000	11.000	2,193,567
2026-01-12	11.260	11.400	11.150	11.200	11.200	1,300,565
2026-01-09	11.250	11.500	11.140	11.240	11.240	1,405,656
2026-01-08	11.000	11.620	10.900	11.330	11.330	2,489,464
2026-01-07	10.950	11.150	10.900	11.010	11.010	1,290,168
2026-01-06	11.180	11.390	10.885	10.970	10.970	2,101,459
2026-01-05	11.400	11.500	11.190	11.250	11.250	1,483,991
2026-01-02	11.250	11.530	11.235	11.360	11.360	1,642,250
2025-12-31	11.590	11.600	11.200	11.200	11.200	2,393,752
2025-12-30	11.780	11.795	11.470	11.620	11.620	1,663,631
2025-12-29	11.950	12.000	11.760	11.770	11.770	983,109
2025-12-24	11.980	12.040	11.860	11.890	11.890	770,307
2025-12-23	11.930	12.090	11.780	11.940	11.940	1,327,430
2025-12-22	12.170	12.250	11.850	11.910	11.910	2,124,649
2025-12-19	11.800	11.990	11.620	11.830	11.830	3,437,029
2025-12-18	11.610	12.080	11.300	11.820	11.820	4,092,028
2025-12-17	12.620	12.730	11.535	11.730	11.730	6,355,506
2025-12-16	13.090	13.160	12.470	12.560	12.560	3,192,071
2025-12-15	13.650	13.650	13.040	13.170	13.170	2,243,423
2025-12-12	14.010	14.150	13.590	13.740	13.740	1,545,878
2025-12-11	14.430	14.600	13.460	13.700	13.700	1,988,417
2025-12-10	14.390	14.540	13.850	14.000	14.000	1,747,621
2025-12-09	14.500	14.775	14.250	14.320	14.320	1,027,596
2025-12-08	14.750	15.010	14.460	14.590	14.590	957,193
2025-12-05	14.760	14.980	14.620	14.810	14.810	896,050
2025-12-04	14.590	15.080	14.510	14.560	14.560	1,801,328
2025-12-03	14.270	14.490	14.110	14.280	14.280	1,357,038
2025-12-02	14.900	15.150	14.450	14.450	14.450	1,141,674
2025-12-01	15.250	15.340	14.960	15.050	15.050	872,481
2025-11-28	15.200	15.400	15.110	15.220	15.220	1,199,320
2025-11-27	14.920	15.360	14.910	15.300	15.300	857,413
2025-11-26	14.900	15.385	14.850	15.030	15.030	1,319,190
2025-11-25	14.300	14.940	14.290	14.850	14.850	1,253,922
2025-11-24	13.930	14.230	13.910	13.940	13.940	1,055,466
2025-11-21	13.800	14.200	13.600	13.780	13.780	1,328,262
2025-11-20	13.950	14.200	13.820	13.880	13.880	1,283,208
2025-11-19	14.000	14.090	13.750	13.940	13.940	1,578,238
2025-11-18	13.920	14.310	13.880	14.060	14.060	1,287,205
2025-11-17	14.100	14.200	13.760	14.200	14.200	1,606,309
2025-11-14	14.500	14.780	14.010	14.130	14.130	2,141,274
2025-11-13	14.940	15.170	14.850	14.980	14.980	1,026,913
2025-11-12	15.700	15.850	14.850	14.930	14.930	2,974,383
2025-11-11	15.420	15.810	15.360	15.620	15.620	1,213,356
2025-11-10	14.950	15.320	14.830	15.320	15.320	1,391,102
2025-11-07	15.200	15.385	14.980	15.010	15.010	968,297
2025-11-06	15.860	15.870	15.160	15.160	15.160	1,218,647

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.