TELIX Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	15.900	15.990	15.390	15.560	15.560	1,246,769
2025-11-04	15.600	15.820	15.410	15.750	15.750	1,569,433
2025-11-03	16.150	16.190	15.690	15.810	15.810	1,415,791
2025-10-31	16.300	16.425	16.030	16.080	16.080	1,122,087
2025-10-30	16.180	16.490	15.900	16.180	16.180	1,476,668
2025-10-29	16.340	16.500	16.060	16.170	16.170	1,620,583
2025-10-28	16.740	16.755	15.850	16.430	16.430	1,684,292
2025-10-27	16.580	16.930	16.460	16.670	16.670	994,374
2025-10-24	17.000	17.010	16.460	16.520	16.520	1,248,980
2025-10-23	16.590	16.810	16.330	16.800	16.800	1,522,868
2025-10-22	17.030	17.130	16.520	16.810	16.810	1,922,000
2025-10-21	16.820	17.250	16.730	16.950	16.950	1,796,130
2025-10-20	16.890	17.010	16.500	16.500	16.500	1,542,339
2025-10-17	16.620	16.890	16.360	16.650	16.650	2,881,726
2025-10-16	16.650	16.940	16.040	16.940	16.940	3,007,280
2025-10-15	15.720	16.890	15.510	16.700	16.700	5,383,822
2025-10-14	14.560	14.790	14.360	14.360	14.360	1,628,629
2025-10-13	14.950	14.950	14.460	14.480	14.480	2,006,430
2025-10-10	15.600	15.720	15.095	15.110	15.110	1,421,389
2025-10-09	15.550	15.780	15.355	15.410	15.410	1,139,105
2025-10-08	15.320	15.535	15.110	15.410	15.410	1,368,007
2025-10-07	15.320	15.570	15.100	15.170	15.170	1,170,191
2025-10-06	15.560	15.650	15.020	15.310	15.310	1,415,423
2025-10-03	15.420	15.610	15.280	15.390	15.390	1,711,875
2025-10-02	15.250	15.450	15.050	15.380	15.380	2,162,821
2025-10-01	14.500	15.270	14.490	15.200	15.200	2,366,849
2025-09-30	14.990	15.040	14.490	14.570	14.570	3,549,151
2025-09-29	15.000	15.240	14.950	15.060	15.060	2,361,746
2025-09-26	15.260	15.260	14.780	14.850	14.850	2,681,756
2025-09-25	15.330	15.420	14.970	15.380	15.380	2,485,114
2025-09-24	15.990	16.190	15.450	15.460	15.460	3,827,750
2025-09-23	16.950	18.320	15.850	16.380	16.380	7,985,430
2025-09-22	14.880	15.320	14.740	15.000	15.000	2,762,074
2025-09-19	14.120	14.990	14.100	14.530	14.530	6,887,113
2025-09-18	13.920	14.040	13.660	13.660	13.660	1,751,082
2025-09-17	13.850	13.940	13.705	13.920	13.920	1,857,414
2025-09-16	13.910	14.200	13.890	14.100	14.100	1,611,672
2025-09-15	13.580	14.060	13.300	14.000	14.000	2,061,948
2025-09-12	13.850	14.060	13.690	13.690	13.690	2,228,951
2025-09-11	14.440	14.500	13.760	13.780	13.780	2,596,152
2025-09-10	14.290	14.640	14.030	14.420	14.420	3,021,506
2025-09-09	14.770	15.040	13.820	13.820	13.820	5,252,207
2025-09-08	13.610	13.790	13.455	13.600	13.600	2,628,168
2025-09-05	13.770	14.065	13.510	13.800	13.800	3,793,690
2025-09-04	14.260	14.280	13.720	13.770	13.770	3,694,284
2025-09-03	14.310	14.570	14.080	14.150	14.150	2,873,803
2025-09-02	14.360	14.550	13.740	14.310	14.310	5,454,762
2025-09-01	14.500	14.900	14.310	14.900	14.900	2,800,650
2025-08-29	15.000	15.435	14.570	14.600	14.600	6,420,144
2025-08-28	14.750	15.870	13.940	14.950	14.950	10,704,248
2025-08-27	18.900	18.950	17.950	18.400	18.400	1,614,800
2025-08-26	18.320	19.030	18.185	18.930	18.930	2,020,430
2025-08-25	18.770	19.070	18.590	18.760	18.760	2,638,032
2025-08-22	18.240	18.560	18.080	18.330	18.330	3,017,680
2025-08-21	16.750	18.370	16.320	18.100	18.100	3,976,584
2025-08-20	17.470	17.540	16.780	16.920	16.920	2,805,271
2025-08-19	18.000	18.170	17.390	17.530	17.530	2,243,878
2025-08-18	17.900	18.280	17.650	17.740	17.740	2,139,303
2025-08-15	17.060	17.750	16.880	17.500	17.500	3,350,423
2025-08-14	17.260	17.470	16.820	17.020	17.020	1,709,794

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.