TELIX Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 17.260 | 17.470 | 16.820 | 17.020 | 17.020 | 1,709,794 |
| 2025-08-13 | 16.500 | 17.230 | 16.360 | 17.130 | 17.130 | 2,778,230 |
| 2025-08-12 | 16.760 | 17.135 | 16.515 | 16.680 | 16.680 | 2,815,379 |
| 2025-08-11 | 17.420 | 17.500 | 16.810 | 16.890 | 16.890 | 2,956,013 |
| 2025-08-08 | 18.040 | 18.040 | 17.370 | 17.640 | 17.640 | 3,628,257 |
| 2025-08-07 | 18.350 | 18.510 | 17.800 | 18.200 | 18.200 | 2,917,367 |
| 2025-08-06 | 18.740 | 19.350 | 18.130 | 18.580 | 18.580 | 3,671,299 |
| 2025-08-05 | 18.750 | 18.750 | 16.000 | 18.530 | 18.530 | 9,589,123 |
| 2025-08-04 | 20.240 | 20.500 | 20.020 | 20.240 | 20.240 | 930,396 |
| 2025-08-01 | 20.900 | 21.050 | 19.980 | 20.150 | 20.150 | 4,086,903 |
| 2025-07-31 | 20.890 | 21.210 | 20.690 | 21.050 | 21.050 | 1,373,921 |
| 2025-07-30 | 20.540 | 21.055 | 20.410 | 20.680 | 20.680 | 2,019,138 |
| 2025-07-29 | 21.050 | 21.080 | 20.500 | 20.540 | 20.540 | 2,129,910 |
| 2025-07-28 | 21.690 | 21.720 | 20.880 | 21.090 | 21.090 | 1,540,734 |
| 2025-07-25 | 21.150 | 21.945 | 21.000 | 21.250 | 21.250 | 2,884,213 |
| 2025-07-24 | 21.840 | 21.960 | 20.930 | 20.970 | 20.970 | 4,249,863 |
| 2025-07-23 | 23.400 | 23.500 | 21.000 | 21.320 | 21.320 | 7,927,017 |
| 2025-07-22 | 25.000 | 25.320 | 24.860 | 25.120 | 25.120 | 846,033 |
| 2025-07-21 | 25.260 | 25.410 | 24.670 | 24.980 | 24.980 | 583,763 |
| 2025-07-18 | 24.880 | 25.380 | 24.610 | 25.260 | 25.260 | 864,974 |
| 2025-07-17 | 24.340 | 24.610 | 24.080 | 24.580 | 24.580 | 842,135 |
| 2025-07-16 | 23.840 | 24.215 | 23.620 | 24.030 | 24.030 | 881,912 |
| 2025-07-15 | 24.100 | 24.340 | 23.730 | 23.820 | 23.820 | 1,056,462 |
| 2025-07-14 | 23.760 | 23.880 | 23.350 | 23.450 | 23.450 | 835,298 |
| 2025-07-11 | 24.700 | 24.800 | 23.570 | 24.090 | 24.090 | 1,140,941 |
| 2025-07-10 | 25.740 | 25.870 | 24.470 | 24.470 | 24.470 | 1,234,472 |
| 2025-07-09 | 24.070 | 25.720 | 23.860 | 25.390 | 25.390 | 1,888,127 |
| 2025-07-08 | 23.700 | 24.070 | 23.610 | 24.040 | 24.040 | 770,153 |
| 2025-07-07 | 24.180 | 24.445 | 23.900 | 24.050 | 24.050 | 441,596 |
| 2025-07-04 | 24.200 | 24.430 | 23.920 | 24.190 | 24.190 | 913,367 |
| 2025-07-03 | 24.810 | 24.940 | 22.760 | 23.950 | 23.950 | 2,725,732 |
| 2025-07-02 | 24.320 | 24.750 | 23.850 | 24.750 | 24.750 | 1,244,929 |
| 2025-07-01 | 24.540 | 24.760 | 24.010 | 24.070 | 24.070 | 779,422 |
| 2025-06-30 | 24.540 | 24.770 | 24.350 | 24.420 | 24.420 | 836,917 |
| 2025-06-27 | 25.240 | 25.270 | 24.440 | 24.440 | 24.440 | 739,549 |
| 2025-06-26 | 24.100 | 24.810 | 23.680 | 24.730 | 24.730 | 1,196,691 |
| 2025-06-25 | 24.520 | 24.700 | 23.975 | 24.310 | 24.310 | 1,137,705 |
| 2025-06-24 | 24.630 | 24.685 | 24.070 | 24.390 | 24.390 | 901,409 |
| 2025-06-23 | 24.750 | 24.910 | 23.960 | 24.480 | 24.480 | 1,250,637 |
| 2025-06-20 | 24.990 | 25.110 | 24.450 | 24.920 | 24.920 | 2,093,756 |
| 2025-06-19 | 26.090 | 26.090 | 25.000 | 25.000 | 25.000 | 795,653 |
| 2025-06-18 | 25.510 | 26.250 | 25.510 | 25.750 | 25.750 | 1,238,627 |
| 2025-06-17 | 25.430 | 25.970 | 25.260 | 25.510 | 25.510 | 967,996 |
| 2025-06-16 | 25.040 | 25.800 | 24.990 | 25.600 | 25.600 | 1,323,083 |
| 2025-06-13 | 25.710 | 25.740 | 24.425 | 24.780 | 24.780 | 1,736,975 |
| 2025-06-12 | 25.870 | 26.000 | 25.360 | 25.650 | 25.650 | 1,346,500 |
| 2025-06-11 | 26.140 | 26.140 | 25.390 | 25.590 | 25.590 | 778,115 |
| 2025-06-10 | 25.600 | 26.050 | 25.250 | 25.980 | 25.980 | 967,479 |
| 2025-06-06 | 26.700 | 26.840 | 25.560 | 25.560 | 25.560 | 640,147 |
| 2025-06-05 | 27.080 | 27.400 | 26.430 | 26.430 | 26.430 | 847,178 |
| 2025-06-04 | 26.150 | 27.200 | 26.030 | 27.200 | 27.200 | 1,589,689 |
| 2025-06-03 | 26.050 | 26.255 | 25.570 | 26.060 | 26.060 | 1,114,364 |
| 2025-06-02 | 25.470 | 26.050 | 24.910 | 26.050 | 26.050 | 1,621,753 |
| 2025-05-30 | 25.500 | 26.130 | 25.375 | 26.100 | 26.100 | 1,866,830 |
| 2025-05-29 | 26.500 | 26.510 | 25.440 | 25.470 | 25.470 | 865,239 |
| 2025-05-28 | 26.460 | 26.550 | 26.100 | 26.280 | 26.280 | 895,910 |
| 2025-05-27 | 26.090 | 26.470 | 25.910 | 26.200 | 26.200 | 981,933 |
| 2025-05-26 | 25.460 | 25.940 | 25.440 | 25.840 | 25.840 | 686,812 |
| 2025-05-23 | 25.550 | 25.610 | 25.295 | 25.490 | 25.490 | 791,043 |
| 2025-05-22 | 24.790 | 25.530 | 24.730 | 25.250 | 25.250 | 1,316,037 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.